| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | +7.79 (+9.14%) | 0 |
| 22 Sep 2021 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -1.48 (-1.71%) | 0 |
| 13 Sep 2021 | USD | 86.69 | 86.69 | 86.68 | 86.68 | 86.68 | -9.03 (-9.43%) | 12 |
| 10 Sep 2021 | USD | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | +2.855 (+3.07%) | 0 |
| 8 Sep 2021 | USD | 92.819 | 92.855 | 92.819 | 92.855 | 92.855 | -1.475 (-1.56%) | 200 |
| 2 Sep 2021 | USD | 94.321 | 94.33 | 94.321 | 94.33 | 94.33 | +12.08 (+14.69%) | 127 |
| 18 Aug 2021 | USD | 79.71 | 82.25 | 79.05 | 82.25 | 82.25 | +4.641 (+5.98%) | 80 |
| 17 Aug 2021 | USD | 79.71 | 79.71 | 77.609 | 77.609 | 77.609 | -7.101 (-8.38%) | 37 |
| 12 Aug 2021 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | +1.255 (+1.50%) | 50 |
| 11 Aug 2021 | USD | 83.455 | 83.455 | 83.455 | 83.455 | 83.455 | +3.696 (+4.63%) | 10 |
| 10 Aug 2021 | USD | 79.6982 | 79.875 | 79.6982 | 79.7588 | 79.7588 | +6.168 (+8.38%) | 30 |
| 9 Aug 2021 | USD | 67.741 | 73.591 | 67.741 | 73.591 | 73.591 | +40.141 (+120.00%) | 38 |
| 22 May 2018 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.6 (+1.83%) | 0 |
| 21 May 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.75 (+2.34%) | 0 |
| 18 May 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.55 (+1.74%) | 0 |
| 17 May 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.6 (+1.94%) | 0 |
| 16 May 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.7 (+2.31%) | 0 |
| 15 May 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.05 (+0.17%) | 0 |
| 14 May 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.4 (+1.34%) | 0 |
| 11 May 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.3 (+1.02%) | 0 |
| 10 May 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.35 (-4.38%) | 0 |
| 9 May 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -5.9 (-16.05%) | 0 |
| 8 May 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.6 (+4.55%) | 0 |
| 4 May 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -2.25 (-6.02%) | 0 |
| 3 May 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +1.1 (+3.03%) | 0 |
| 2 May 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.75 (-4.60%) | 0 |
| 1 May 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.2 (-0.52%) | 0 |
| 30 Apr 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.2 (+0.53%) | 0 |
| 27 Apr 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.05 (-0.13%) | 0 |
| 26 Apr 2018 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.45 (+1.20%) | 0 |
