Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.35 (-0.92%) | 0 |
24 Apr 2018 | USD | 38 | 38 | 38 | 38 | 38 | +0.8 (+2.15%) | 0 |
23 Apr 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.05 (-0.13%) | 0 |
20 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.35 (-0.93%) | 0 |
19 Apr 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.4 (+1.08%) | 0 |
18 Apr 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.7 (+1.92%) | 0 |
17 Apr 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.65 (+1.81%) | 0 |
16 Apr 2018 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.5 (-1.38%) | 0 |
13 Apr 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.7 (+1.96%) | 0 |
12 Apr 2018 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.15 (+0.42%) | 0 |
11 Apr 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.1 (+3.20%) | 0 |
10 Apr 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.45 (+1.33%) | 0 |
9 Apr 2018 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.45 (-4.10%) | 0 |
6 Apr 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.55 (+1.58%) | 0 |
5 Apr 2018 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.7 (+5.13%) | 0 |
4 Apr 2018 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.1 (+3.43%) | 0 |
3 Apr 2018 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -6.5 (-16.86%) | 0 |
29 Mar 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.45 (-1.15%) | 0 |
28 Mar 2018 | USD | 39 | 39 | 39 | 39 | 39 | +0.1 (+0.26%) | 0 |
27 Mar 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.5 (+4.01%) | 0 |
26 Mar 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.6 (-1.58%) | 0 |
23 Mar 2018 | USD | 38 | 38 | 38 | 38 | 38 | -1.6 (-4.04%) | 0 |
22 Mar 2018 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.5 (+1.28%) | 0 |
21 Mar 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.25 (-0.64%) | 0 |
20 Mar 2018 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.85 (+2.21%) | 0 |
19 Mar 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 0 |
16 Mar 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.65 (-1.67%) | 0 |
15 Mar 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.35 (-0.89%) | 0 |
14 Mar 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +2.4 (+6.51%) | 0 |
13 Mar 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.35 (-0.94%) | 0 |