Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.2 (-3.12%) | 0 |
9 Mar 2018 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +2.9 (+8.17%) | 0 |
8 Mar 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 0 |
7 Mar 2018 | USD | 37 | 37 | 37 | 37 | 37 | +2.05 (+5.87%) | 0 |
6 Mar 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.45 (-1.27%) | 0 |
5 Mar 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +7.2 (+25.53%) | 0 |
2 Mar 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +3.95 (+16.29%) | 0 |
1 Mar 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.8 (-3.19%) | 0 |
28 Feb 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 0 |
27 Feb 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 0 |
26 Feb 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.45 (+1.81%) | 0 |
23 Feb 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.3 (+1.22%) | 0 |
22 Feb 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 0 |
21 Feb 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 0 |
20 Feb 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 0 |
16 Feb 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.7 (+3.00%) | 0 |
15 Feb 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.5 (+2.19%) | 0 |
14 Feb 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.15 (+0.66%) | 0 |
13 Feb 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 0 |
12 Feb 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 0 |
9 Feb 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.85 (-3.56%) | 0 |
8 Feb 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.65 (-6.47%) | 0 |
6 Feb 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2.55 (-9.09%) | 0 |
5 Feb 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.85 (-2.94%) | 0 |
2 Feb 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.05 (+0.17%) | 0 |
1 Feb 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.35 (+1.23%) | 0 |
30 Jan 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.95 (+3.45%) | 0 |