Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.75 (-2.65%) | 0 |
26 Jan 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.3 (+1.07%) | 0 |
25 Jan 2018 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 0 |
24 Jan 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |