| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | GBP | 146.2676 | 146.2676 | 146.2676 | 146.2676 | 146.2676 | +14.268 (+10.81%) | 446 |
| 5 Jan 2015 | GBP | 132 | 132.6689 | 132 | 132 | 132 | -10 (-7.04%) | 489 |
| 19 Dec 2014 | GBP | 142 | 142 | 141.3489 | 142 | 142 | +4.614 (+3.36%) | 446 |
| 15 Dec 2014 | GBP | 137.3858 | 137.3858 | 137.3858 | 137.3858 | 137.3858 | -9.614 (-6.54%) | 81 |
| 9 Dec 2014 | GBP | 147 | 147.0528 | 147 | 147 | 147 | -0.896 (-0.61%) | 907 |
| 5 Dec 2014 | GBP | 147.8963 | 147.8963 | 147.8963 | 147.8963 | 147.8963 | +0.972 (+0.66%) | 270 |
| 3 Dec 2014 | GBP | 146.9248 | 146.9248 | 146.9248 | 146.9248 | 146.9248 | +0.009 (+0.01%) | 216 |
| 1 Dec 2014 | GBP | 146.9163 | 146.9163 | 146.9163 | 146.9163 | 146.9163 | +0.971 (+0.67%) | 6,879 |
| 28 Nov 2014 | GBP | 145.9451 | 145.9451 | 145.9451 | 145.9451 | 145.9451 | -2.055 (-1.39%) | 1,453 |
| 25 Nov 2014 | GBP | 148 | 148 | 148 | 148 | 148 | -3.65 (-2.41%) | 1,125 |
| 12 Nov 2014 | GBP | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | +23.65 (+18.48%) | 1,000 |
| 14 Oct 2013 | GBP | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 222 |
