Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | PLN | 9,010 | 15,720 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
2 Jul 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
1 Jul 2024 | PLN | 9,010 | 17,062.4057 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 9 |
28 Jun 2024 | PLN | 9,010 | 17,085.5548 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 13 |
27 Jun 2024 | PLN | 9,010 | 17,141.9559 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 11 |
26 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
25 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
24 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
21 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
20 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
19 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
18 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
17 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
14 Jun 2024 | PLN | 9,010 | 16,711.0999 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 14 |
13 Jun 2024 | PLN | 9,010 | 16,813.268 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 17 |
12 Jun 2024 | PLN | 9,010 | 17,745.0288 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 21 |
11 Jun 2024 | PLN | 9,010 | 17,302.6768 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 19 |
10 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
7 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
6 Jun 2024 | PLN | 9,010 | 17,789.765 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 6 |
5 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
4 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
3 Jun 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
31 May 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
30 May 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
29 May 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
28 May 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
24 May 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
23 May 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
22 May 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |