Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | PLN | 9,010 | 9,010 | 7,081.7635 | 9,010 | 9,010 | 0.0 (0.0%) | 147 |
10 Dec 2020 | PLN | 9,010 | 9,010 | 7,121.4375 | 9,010 | 9,010 | 0.0 (0.0%) | 148 |
9 Dec 2020 | PLN | 9,010 | 9,010 | 7,292.3044 | 9,010 | 9,010 | 0.0 (0.0%) | 147 |
8 Dec 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
7 Dec 2020 | PLN | 9,010 | 9,010 | 7,210.7847 | 9,010 | 9,010 | 0.0 (0.0%) | 148 |
4 Dec 2020 | PLN | 9,010 | 9,010 | 7,244.9905 | 9,010 | 9,010 | 0.0 (0.0%) | 148 |
3 Dec 2020 | PLN | 9,010 | 9,010 | 7,031.5175 | 9,010 | 9,010 | 0.0 (0.0%) | 143 |
2 Dec 2020 | PLN | 9,010 | 9,010 | 6,881.4177 | 9,010 | 9,010 | 0.0 (0.0%) | 143 |
1 Dec 2020 | PLN | 9,010 | 9,010 | 6,905 | 9,010 | 9,010 | 0.0 (0.0%) | 292 |
30 Nov 2020 | PLN | 9,010 | 9,010 | 6,911.4074 | 9,010 | 9,010 | 0.0 (0.0%) | 116 |
27 Nov 2020 | PLN | 9,010 | 9,010 | 6,969.8917 | 9,010 | 9,010 | 0.0 (0.0%) | 78 |
26 Nov 2020 | PLN | 9,010 | 9,010 | 6,907.0321 | 9,010 | 9,010 | 0.0 (0.0%) | 158 |
25 Nov 2020 | PLN | 9,010 | 9,010 | 6,990.093 | 9,010 | 9,010 | 0.0 (0.0%) | 78 |
24 Nov 2020 | PLN | 9,010 | 9,010 | 6,953.6464 | 9,010 | 9,010 | 0.0 (0.0%) | 314 |
23 Nov 2020 | PLN | 9,010 | 9,010 | 6,956.3277 | 9,010 | 9,010 | 0.0 (0.0%) | 158 |
20 Nov 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
19 Nov 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
18 Nov 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
17 Nov 2020 | PLN | 9,010 | 9,010 | 7,090.1139 | 9,010 | 9,010 | 0.0 (0.0%) | 56 |
16 Nov 2020 | PLN | 9,010 | 9,010 | 7,095.0507 | 9,010 | 9,010 | 0.0 (0.0%) | 75 |
13 Nov 2020 | PLN | 9,010 | 9,010 | 6,880.1581 | 9,010 | 9,010 | 0.0 (0.0%) | 75 |
12 Nov 2020 | PLN | 9,010 | 9,010 | 7,272.9617 | 9,010 | 9,010 | 0.0 (0.0%) | 75 |
11 Nov 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
10 Nov 2020 | PLN | 9,010 | 9,010 | 7,577.6092 | 9,010 | 9,010 | 0.0 (0.0%) | 37 |
9 Nov 2020 | PLN | 9,010 | 9,010 | 6,978.559 | 9,010 | 9,010 | 0.0 (0.0%) | 276 |
6 Nov 2020 | PLN | 9,010 | 9,010 | 6,314.945 | 9,010 | 9,010 | 0.0 (0.0%) | 27 |
5 Nov 2020 | PLN | 9,010 | 9,010 | 5,985.21 | 9,010 | 9,010 | 0.0 (0.0%) | 27 |
4 Nov 2020 | PLN | 9,010 | 9,010 | 5,803.0098 | 9,010 | 9,010 | 0.0 (0.0%) | 174 |
3 Nov 2020 | PLN | 9,010 | 9,010 | 5,516.09 | 9,010 | 9,010 | 0.0 (0.0%) | 46 |
2 Nov 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |