Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
29 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
28 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
27 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
26 Oct 2020 | PLN | 9,010 | 9,010 | 5,418.6798 | 9,010 | 9,010 | 0.0 (0.0%) | 305 |
23 Oct 2020 | PLN | 9,010 | 9,010 | 5,750 | 9,010 | 9,010 | 0.0 (0.0%) | 71 |
22 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
21 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
20 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
19 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
16 Oct 2020 | PLN | 9,010 | 9,010 | 6,225.6356 | 9,010 | 9,010 | 0.0 (0.0%) | 36 |
15 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
14 Oct 2020 | PLN | 9,010 | 9,010 | 6,621.059 | 9,010 | 9,010 | 0.0 (0.0%) | 20 |
13 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
12 Oct 2020 | PLN | 9,010 | 9,010 | 6,638.679 | 9,010 | 9,010 | 0.0 (0.0%) | 5 |
9 Oct 2020 | PLN | 9,010 | 9,010 | 6,600.0316 | 9,010 | 9,010 | 0.0 (0.0%) | 99 |
8 Oct 2020 | PLN | 9,010 | 9,010 | 6,624.4891 | 9,010 | 9,010 | 0.0 (0.0%) | 66 |
7 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
6 Oct 2020 | PLN | 9,010 | 9,010 | 7,008.8884 | 9,010 | 9,010 | 0.0 (0.0%) | 18 |
5 Oct 2020 | PLN | 9,010 | 9,010 | 6,916.0403 | 9,010 | 9,010 | 0.0 (0.0%) | 41 |
2 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
1 Oct 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
30 Sep 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
29 Sep 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
28 Sep 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
25 Sep 2020 | PLN | 9,010 | 9,010 | 6,641.1614 | 9,010 | 9,010 | 0.0 (0.0%) | 146 |
24 Sep 2020 | PLN | 9,010 | 9,010 | 6,653.325 | 9,010 | 9,010 | 0.0 (0.0%) | 1 |
23 Sep 2020 | PLN | 9,010 | 9,010 | 6,870 | 9,010 | 9,010 | 0.0 (0.0%) | 2 |
22 Sep 2020 | PLN | 9,010 | 9,010 | 6,942.1231 | 9,010 | 9,010 | 0.0 (0.0%) | 26 |
21 Sep 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |