LPP S.A. Recent Share Price (LSE:0LVL)

LSE:0LVL - LPP SA LPP S.A.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Date	Currency	Open	High	Low	Close	A.Close	Volume
18 Sep 2020	PLN	9,010	9,010	9,010	9,010	9,010	0
17 Sep 2020	PLN	9,010	9,010	6,824.586	9,010	9,010	5
16 Sep 2020	PLN	9,010	9,010	6,800	9,010	9,010	2
15 Sep 2020	PLN	9,010	9,010	6,697.4011	9,010	9,010	37
14 Sep 2020	PLN	9,010	9,010	9,010	9,010	9,010	0
11 Sep 2020	PLN	9,010	9,010	7,100.6146	9,010	9,010	78
10 Sep 2020	PLN	9,010	9,010	9,010	9,010	9,010	0
9 Sep 2020	PLN	9,010	9,010	9,010	9,010	9,010	0
8 Sep 2020	PLN	9,010	9,010	7,220	9,010	9,010	2
7 Sep 2020	PLN	9,010	9,010	9,010	9,010	9,010	0
4 Sep 2020	PLN	9,010	9,010	7,221.9754	9,010	9,010	35
3 Sep 2020	PLN	9,010	9,010	7,243.6669	9,010	9,010	179
2 Sep 2020	PLN	9,010	9,010	7,158.4901	9,010	9,010	239
1 Sep 2020	PLN	9,010	9,010	7,148.637	9,010	9,010	280
28 Aug 2020	PLN	9,010	9,010	7,175.4731	9,010	9,010	178
27 Aug 2020	PLN	9,010	9,010	7,205.7287	9,010	9,010	15
26 Aug 2020	PLN	9,010	9,010	7,134.645	9,010	9,010	14
25 Aug 2020	PLN	9,010	9,010	9,010	9,010	9,010	72
24 Aug 2020	PLN	9,010	9,010	7,113.8025	9,010	9,010	36
21 Aug 2020	PLN	9,010	9,010	7,115.4149	9,010	9,010	190
20 Aug 2020	PLN	9,010	9,010	7,064.3109	9,010	9,010	198
19 Aug 2020	PLN	9,010	9,010	7,241.3771	9,010	9,010	107
18 Aug 2020	PLN	9,010	9,010	9,010	9,010	9,010	116
17 Aug 2020	PLN	9,010	9,010	7,329.6261	9,010	9,010	117
14 Aug 2020	PLN	9,010	9,010	7,307.8077	9,010	9,010	41
13 Aug 2020	PLN	9,010	9,010	9,010	9,010	9,010	40
12 Aug 2020	PLN	9,010	9,010	9,010	9,010	9,010	28
11 Aug 2020	PLN	9,010	9,010	9,010	9,010	9,010	48
10 Aug 2020	PLN	9,010	9,010	7,037.7293	9,010	9,010	28
7 Aug 2020	PLN	9,010	9,010	7,045.2257	9,010	9,010	28

Unicorn Response |