Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | PLN | 9,010 | 9,010 | 7,230.3114 | 9,010 | 9,010 | 0.0 (0.0%) | 28 |
5 Aug 2020 | PLN | 9,010 | 9,010 | 7,310 | 9,010 | 9,010 | 0.0 (0.0%) | 32 |
4 Aug 2020 | PLN | 9,010 | 9,010 | 7,300 | 9,010 | 9,010 | 0.0 (0.0%) | 32 |
3 Aug 2020 | PLN | 9,010 | 9,010 | 7,016.49 | 9,010 | 9,010 | 0.0 (0.0%) | 80 |
31 Jul 2020 | PLN | 9,010 | 9,010 | 6,899.2647 | 9,010 | 9,010 | 0.0 (0.0%) | 81 |
30 Jul 2020 | PLN | 9,010 | 9,010 | 6,915.9563 | 9,010 | 9,010 | 0.0 (0.0%) | 7 |
29 Jul 2020 | PLN | 9,010 | 9,010 | 6,853.6446 | 9,010 | 9,010 | 0.0 (0.0%) | 153 |
28 Jul 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
27 Jul 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
24 Jul 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 26 |
21 Jul 2020 | PLN | 9,010 | 9,010 | 6,619.975 | 9,010 | 9,010 | 0.0 (0.0%) | 18 |
20 Jul 2020 | PLN | 9,010 | 9,010 | 6,490.3403 | 9,010 | 9,010 | 0.0 (0.0%) | 31 |
17 Jul 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
16 Jul 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
15 Jul 2020 | PLN | 9,010 | 9,010 | 6,411.0611 | 9,010 | 9,010 | 0.0 (0.0%) | 14 |
14 Jul 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
13 Jul 2020 | PLN | 9,010 | 9,010 | 6,630 | 9,010 | 9,010 | 0.0 (0.0%) | 7 |
10 Jul 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
9 Jul 2020 | PLN | 9,010 | 9,010 | 6,718.8577 | 9,010 | 9,010 | 0.0 (0.0%) | 30 |
8 Jul 2020 | PLN | 9,010 | 9,010 | 6,602.0656 | 9,010 | 9,010 | 0.0 (0.0%) | 77 |
7 Jul 2020 | PLN | 9,010 | 9,010 | 6,515 | 9,010 | 9,010 | 0.0 (0.0%) | 280 |
6 Jul 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
3 Jul 2020 | PLN | 9,010 | 9,010 | 6,256.0769 | 9,010 | 9,010 | 0.0 (0.0%) | 376 |
2 Jul 2020 | PLN | 9,010 | 9,010 | 6,126.8119 | 9,010 | 9,010 | 0.0 (0.0%) | 4 |
1 Jul 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
30 Jun 2020 | PLN | 9,010 | 9,010 | 6,290 | 9,010 | 9,010 | 0.0 (0.0%) | 6 |
29 Jun 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
26 Jun 2020 | PLN | 9,010 | 9,010 | 6,343.0636 | 9,010 | 9,010 | 0.0 (0.0%) | 47 |
25 Jun 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
24 Jun 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |