Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | PLN | 9,010 | 9,010 | 7,045 | 9,010 | 9,010 | 0.0 (0.0%) | 12 |
22 Jun 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
19 Jun 2020 | PLN | 9,010 | 9,010 | 6,822.1045 | 9,010 | 9,010 | 0.0 (0.0%) | 63 |
18 Jun 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
17 Jun 2020 | PLN | 9,010 | 9,010 | 6,925 | 9,010 | 9,010 | 0.0 (0.0%) | 11 |
16 Jun 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
15 Jun 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
12 Jun 2020 | PLN | 9,010 | 9,010 | 7,363.9828 | 9,010 | 9,010 | 0.0 (0.0%) | 105 |
11 Jun 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
10 Jun 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
9 Jun 2020 | PLN | 9,010 | 9,010 | 7,591.4965 | 9,010 | 9,010 | 0.0 (0.0%) | 102 |
8 Jun 2020 | PLN | 9,010 | 9,010 | 7,750 | 9,010 | 9,010 | 0.0 (0.0%) | 134 |
5 Jun 2020 | PLN | 9,010 | 9,010 | 7,583.7075 | 9,010 | 9,010 | 0.0 (0.0%) | 381 |
4 Jun 2020 | PLN | 9,010 | 9,010 | 7,141.4275 | 9,010 | 9,010 | 0.0 (0.0%) | 139 |
3 Jun 2020 | PLN | 9,010 | 9,010 | 7,050 | 9,010 | 9,010 | 0.0 (0.0%) | 10 |
2 Jun 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
1 Jun 2020 | PLN | 9,010 | 9,010 | 6,865.7321 | 9,010 | 9,010 | 0.0 (0.0%) | 37 |
29 May 2020 | PLN | 9,010 | 9,010 | 6,821.2828 | 9,010 | 9,010 | 0.0 (0.0%) | 97 |
28 May 2020 | PLN | 9,010 | 9,010 | 6,807.402 | 9,010 | 9,010 | 0.0 (0.0%) | 70 |
27 May 2020 | PLN | 9,010 | 9,010 | 6,675.3959 | 9,010 | 9,010 | 0.0 (0.0%) | 244 |
26 May 2020 | PLN | 9,010 | 9,010 | 6,362.6207 | 9,010 | 9,010 | 0.0 (0.0%) | 329 |
22 May 2020 | PLN | 9,010 | 9,010 | 6,112.423 | 9,010 | 9,010 | 0.0 (0.0%) | 52 |
21 May 2020 | PLN | 9,010 | 9,010 | 6,242.3581 | 9,010 | 9,010 | 0.0 (0.0%) | 52 |
20 May 2020 | PLN | 9,010 | 9,010 | 6,258.1484 | 9,010 | 9,010 | 0.0 (0.0%) | 84 |
19 May 2020 | PLN | 9,010 | 9,010 | 6,106.639 | 9,010 | 9,010 | 0.0 (0.0%) | 290 |
18 May 2020 | PLN | 9,010 | 9,010 | 5,960.3516 | 9,010 | 9,010 | 0.0 (0.0%) | 75 |
15 May 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
14 May 2020 | PLN | 9,010 | 9,010 | 6,025.8686 | 9,010 | 9,010 | 0.0 (0.0%) | 44 |
13 May 2020 | PLN | 9,010 | 9,010 | 6,293.2803 | 9,010 | 9,010 | 0.0 (0.0%) | 135 |
12 May 2020 | PLN | 9,010 | 9,010 | 6,252.872 | 9,010 | 9,010 | 0.0 (0.0%) | 7 |