Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | PLN | 9,010 | 9,010 | 6,231.3861 | 9,010 | 9,010 | 0.0 (0.0%) | 190 |
7 May 2020 | PLN | 9,010 | 9,010 | 6,198.898 | 9,010 | 9,010 | 0.0 (0.0%) | 5 |
6 May 2020 | PLN | 9,010 | 9,010 | 6,139.928 | 9,010 | 9,010 | 0.0 (0.0%) | 5 |
5 May 2020 | PLN | 9,010 | 9,010 | 6,108.944 | 9,010 | 9,010 | 0.0 (0.0%) | 5 |
4 May 2020 | PLN | 9,010 | 9,010 | 6,111.7813 | 9,010 | 9,010 | 0.0 (0.0%) | 36 |
1 May 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
30 Apr 2020 | PLN | 9,010 | 9,010 | 6,752.6857 | 9,010 | 9,010 | 0.0 (0.0%) | 47 |
29 Apr 2020 | PLN | 9,010 | 9,010 | 6,447.7785 | 9,010 | 9,010 | 0.0 (0.0%) | 279 |
28 Apr 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
27 Apr 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
24 Apr 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
23 Apr 2020 | PLN | 9,010 | 9,010 | 5,827.085 | 9,010 | 9,010 | 0.0 (0.0%) | 72 |
22 Apr 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
21 Apr 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
20 Apr 2020 | PLN | 9,010 | 9,010 | 5,704.1006 | 9,010 | 9,010 | 0.0 (0.0%) | 33 |
17 Apr 2020 | PLN | 9,010 | 9,010 | 5,706.9927 | 9,010 | 9,010 | 0.0 (0.0%) | 206 |
16 Apr 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
15 Apr 2020 | PLN | 9,010 | 9,010 | 5,740 | 9,010 | 9,010 | 0.0 (0.0%) | 31 |
14 Apr 2020 | PLN | 9,010 | 9,010 | 5,732.0076 | 9,010 | 9,010 | 0.0 (0.0%) | 52 |
9 Apr 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
8 Apr 2020 | PLN | 9,010 | 9,010 | 5,435 | 9,010 | 9,010 | 0.0 (0.0%) | 134 |
7 Apr 2020 | PLN | 9,010 | 9,010 | 5,465 | 9,010 | 9,010 | 0.0 (0.0%) | 41 |
6 Apr 2020 | PLN | 9,010 | 9,010 | 5,060.0401 | 9,010 | 9,010 | 0.0 (0.0%) | 7 |
3 Apr 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
2 Apr 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
1 Apr 2020 | PLN | 9,010 | 9,010 | 4,973.152 | 9,010 | 9,010 | 0.0 (0.0%) | 24 |
31 Mar 2020 | PLN | 9,010 | 9,010 | 5,238.38 | 9,010 | 9,010 | 0.0 (0.0%) | 5 |
30 Mar 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
27 Mar 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
26 Mar 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |