Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | PLN | 9,010 | 9,010 | 5,185 | 9,010 | 9,010 | 0.0 (0.0%) | 83 |
24 Mar 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
23 Mar 2020 | PLN | 9,010 | 9,010 | 4,905.705 | 9,010 | 9,010 | 0.0 (0.0%) | 88 |
20 Mar 2020 | PLN | 9,010 | 9,010 | 4,981.508 | 9,010 | 9,010 | 0.0 (0.0%) | 126 |
19 Mar 2020 | PLN | 9,010 | 9,010 | 4,752.1339 | 9,010 | 9,010 | 0.0 (0.0%) | 95 |
18 Mar 2020 | PLN | 9,010 | 9,010 | 4,751.623 | 9,010 | 9,010 | 0.0 (0.0%) | 33 |
17 Mar 2020 | PLN | 9,010 | 9,010 | 4,826.7877 | 9,010 | 9,010 | 0.0 (0.0%) | 438 |
16 Mar 2020 | PLN | 9,010 | 9,010 | 4,214.6333 | 9,010 | 9,010 | 0.0 (0.0%) | 402 |
13 Mar 2020 | PLN | 9,010 | 9,010 | 4,733.0847 | 9,010 | 9,010 | 0.0 (0.0%) | 212 |
12 Mar 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
11 Mar 2020 | PLN | 9,010 | 9,010 | 5,526.4497 | 9,010 | 9,010 | 0.0 (0.0%) | 110 |
10 Mar 2020 | PLN | 9,010 | 9,010 | 6,050.3067 | 9,010 | 9,010 | 0.0 (0.0%) | 24 |
9 Mar 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
6 Mar 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
5 Mar 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
4 Mar 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
3 Mar 2020 | PLN | 9,010 | 9,010 | 7,199.2434 | 9,010 | 9,010 | 0.0 (0.0%) | 61 |
2 Mar 2020 | PLN | 9,010 | 9,010 | 6,922.3821 | 9,010 | 9,010 | 0.0 (0.0%) | 71 |
28 Feb 2020 | PLN | 9,010 | 9,010 | 6,891.5525 | 9,010 | 9,010 | 0.0 (0.0%) | 44 |
27 Feb 2020 | PLN | 9,010 | 9,010 | 7,205.9783 | 9,010 | 9,010 | 0.0 (0.0%) | 12 |
26 Feb 2020 | PLN | 9,010 | 9,010 | 7,368.0383 | 9,010 | 9,010 | 0.0 (0.0%) | 29 |
25 Feb 2020 | PLN | 9,010 | 9,010 | 7,454.1282 | 9,010 | 9,010 | 0.0 (0.0%) | 48 |
24 Feb 2020 | PLN | 9,010 | 9,010 | 7,727.0633 | 9,010 | 9,010 | 0.0 (0.0%) | 125 |
21 Feb 2020 | PLN | 9,010 | 9,010 | 8,274.1944 | 9,010 | 9,010 | 0.0 (0.0%) | 9 |
20 Feb 2020 | PLN | 9,010 | 9,010 | 8,363.0386 | 9,010 | 9,010 | 0.0 (0.0%) | 9 |
19 Feb 2020 | PLN | 9,010 | 9,010 | 8,377.4758 | 9,010 | 9,010 | 0.0 (0.0%) | 9 |
18 Feb 2020 | PLN | 9,010 | 9,010 | 8,366.9256 | 9,010 | 9,010 | 0.0 (0.0%) | 9 |
17 Feb 2020 | PLN | 9,010 | 9,010 | 8,326.6679 | 9,010 | 9,010 | 0.0 (0.0%) | 99 |
14 Feb 2020 | PLN | 9,010 | 9,010 | 8,370.8122 | 9,010 | 9,010 | 0.0 (0.0%) | 9 |
13 Feb 2020 | PLN | 9,010 | 9,010 | 8,363.5246 | 9,010 | 9,010 | 0.0 (0.0%) | 31 |