Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | PLN | 9,010 | 9,010 | 8,410 | 9,010 | 9,010 | 0.0 (0.0%) | 24 |
11 Feb 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
10 Feb 2020 | PLN | 9,010 | 9,010 | 8,415 | 9,010 | 9,010 | 0.0 (0.0%) | 24 |
7 Feb 2020 | PLN | 9,010 | 9,010 | 8,408.6196 | 9,010 | 9,010 | 0.0 (0.0%) | 23 |
6 Feb 2020 | PLN | 9,010 | 9,010 | 8,464.23 | 9,010 | 9,010 | 0.0 (0.0%) | 114 |
5 Feb 2020 | PLN | 9,010 | 9,010 | 8,672.8489 | 9,010 | 9,010 | 0.0 (0.0%) | 32 |
4 Feb 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
3 Feb 2020 | PLN | 9,010 | 9,010 | 8,240 | 9,010 | 9,010 | 0.0 (0.0%) | 35 |
31 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
30 Jan 2020 | PLN | 9,010 | 9,010 | 8,606.3843 | 9,010 | 9,010 | 0.0 (0.0%) | 7 |
29 Jan 2020 | PLN | 9,010 | 9,010 | 8,533.3628 | 9,010 | 9,010 | 0.0 (0.0%) | 57 |
28 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
27 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
24 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
23 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
22 Jan 2020 | PLN | 9,010 | 9,010 | 8,610.2405 | 9,010 | 9,010 | 0.0 (0.0%) | 16 |
21 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
20 Jan 2020 | PLN | 9,010 | 9,010 | 8,704.0548 | 9,010 | 9,010 | 0.0 (0.0%) | 44 |
17 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
16 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
15 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
14 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
13 Jan 2020 | PLN | 9,010 | 9,010 | 8,755 | 9,010 | 9,010 | 0.0 (0.0%) | 5 |
10 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
9 Jan 2020 | PLN | 9,010 | 9,010 | 8,705.9448 | 9,010 | 9,010 | 0.0 (0.0%) | 50 |
8 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
7 Jan 2020 | PLN | 9,010 | 9,010 | 8,898.2857 | 9,010 | 9,010 | 0.0 (0.0%) | 35 |
6 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
3 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
2 Jan 2020 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |