LPP S.A. Recent Share Price (LSE:0LVL)

LSE:0LVL - LPP SA LPP S.A.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Date	Currency	Open	High	Low	Close	A.Close	Volume
31 Dec 2019	PLN	9,010	9,010	9,010	9,010	9,010	0
30 Dec 2019	PLN	9,010	9,010	8,793.1012	9,010	9,010	63
27 Dec 2019	PLN	9,010	9,010	8,850	9,010	9,010	29
24 Dec 2019	PLN	9,010	9,010	9,010	9,010	9,010	0
23 Dec 2019	PLN	9,010	9,010	8,704.2818	9,010	9,010	22
20 Dec 2019	PLN	9,010	9,010	8,749.623	9,010	9,010	10
19 Dec 2019	PLN	9,010	9,010	8,720	9,010	9,010	224
18 Dec 2019	PLN	9,010	9,010	8,696.6019	9,010	9,010	140
17 Dec 2019	PLN	9,010	9,010	8,811.3067	9,010	9,010	172
16 Dec 2019	PLN	9,010	9,010	9,010	9,010	9,010	0
13 Dec 2019	PLN	9,010	9,010	8,820.3495	9,010	9,010	48
12 Dec 2019	PLN	9,010	9,010	8,736.1057	9,010	9,010	153
11 Dec 2019	PLN	9,010	9,010	8,611.8282	9,010	9,010	58
10 Dec 2019	PLN	9,010	9,010	8,635.1247	9,010	9,010	43
9 Dec 2019	PLN	9,010	9,010	8,620.0059	9,010	9,010	22
6 Dec 2019	PLN	9,010	9,010	8,759.7484	9,010	9,010	34
5 Dec 2019	PLN	9,010	9,010	8,748.0597	9,010	9,010	39
4 Dec 2019	PLN	9,010	9,010	8,615.6154	9,010	9,010	67
3 Dec 2019	PLN	9,010	9,010	8,745.625	9,010	9,010	4
2 Dec 2019	PLN	9,010	9,010	9,010	9,010	9,010	0
29 Nov 2019	PLN	9,010	9,010	8,693.1514	9,010	9,010	29
28 Nov 2019	PLN	9,010	9,010	8,691.5609	9,010	9,010	26
27 Nov 2019	PLN	9,010	9,010	8,708.3935	9,010	9,010	20
26 Nov 2019	PLN	9,010	9,010	8,741.3314	9,010	9,010	851
25 Nov 2019	PLN	9,010	9,010	8,759.0392	9,010	9,010	47
22 Nov 2019	PLN	9,010	9,010	8,708.9767	9,010	9,010	113
21 Nov 2019	PLN	9,010	9,010	8,472.6616	9,010	9,010	86
20 Nov 2019	PLN	9,010	9,010	8,424.21	9,010	9,010	92
19 Nov 2019	PLN	9,010	9,010	8,600	9,010	9,010	656
18 Nov 2019	PLN	9,010	9,010	8,621.37	9,010	9,010	561

Unicorn Response |