Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | PLN | 9,010 | 9,010 | 8,504.3568 | 9,010 | 9,010 | 0.0 (0.0%) | 61 |
14 Nov 2019 | PLN | 9,010 | 9,010 | 8,514.7881 | 9,010 | 9,010 | 0.0 (0.0%) | 63 |
13 Nov 2019 | PLN | 9,010 | 9,010 | 8,521.737 | 9,010 | 9,010 | 0.0 (0.0%) | 108 |
12 Nov 2019 | PLN | 9,010 | 9,010 | 8,566.4178 | 9,010 | 9,010 | 0.0 (0.0%) | 64 |
11 Nov 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
8 Nov 2019 | PLN | 9,010 | 9,010 | 8,507.0985 | 9,010 | 9,010 | 0.0 (0.0%) | 57 |
7 Nov 2019 | PLN | 9,010 | 9,010 | 8,493.5289 | 9,010 | 9,010 | 0.0 (0.0%) | 86 |
6 Nov 2019 | PLN | 9,010 | 9,010 | 8,380.8075 | 9,010 | 9,010 | 0.0 (0.0%) | 4 |
5 Nov 2019 | PLN | 9,010 | 9,010 | 8,404.7955 | 9,010 | 9,010 | 0.0 (0.0%) | 88 |
4 Nov 2019 | PLN | 9,010 | 9,010 | 8,329.832 | 9,010 | 9,010 | 0.0 (0.0%) | 24 |
1 Nov 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
31 Oct 2019 | PLN | 9,010 | 9,010 | 8,148.4237 | 9,010 | 9,010 | 0.0 (0.0%) | 4 |
30 Oct 2019 | PLN | 9,010 | 9,010 | 8,230.8825 | 9,010 | 9,010 | 0.0 (0.0%) | 39 |
29 Oct 2019 | PLN | 9,010 | 9,010 | 8,214.6406 | 9,010 | 9,010 | 0.0 (0.0%) | 4 |
28 Oct 2019 | PLN | 9,010 | 9,010 | 8,106.944 | 9,010 | 9,010 | 0.0 (0.0%) | 5 |
25 Oct 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
23 Oct 2019 | PLN | 9,010 | 9,010 | 8,101.946 | 9,010 | 9,010 | 0.0 (0.0%) | 5 |
22 Oct 2019 | PLN | 9,010 | 9,010 | 8,069.7131 | 9,010 | 9,010 | 0.0 (0.0%) | 11 |
21 Oct 2019 | PLN | 9,010 | 9,010 | 7,946.025 | 9,010 | 9,010 | 0.0 (0.0%) | 4 |
18 Oct 2019 | PLN | 9,010 | 9,010 | 7,999.7475 | 9,010 | 9,010 | 0.0 (0.0%) | 4 |
17 Oct 2019 | PLN | 9,010 | 9,010 | 8,147.175 | 9,010 | 9,010 | 0.0 (0.0%) | 11 |
16 Oct 2019 | PLN | 9,010 | 9,010 | 8,084.4153 | 9,010 | 9,010 | 0.0 (0.0%) | 41 |
15 Oct 2019 | PLN | 9,010 | 9,010 | 8,138.0064 | 9,010 | 9,010 | 0.0 (0.0%) | 33 |
14 Oct 2019 | PLN | 9,010 | 9,010 | 8,069.7905 | 9,010 | 9,010 | 0.0 (0.0%) | 86 |
11 Oct 2019 | PLN | 9,010 | 9,010 | 7,868.245 | 9,010 | 9,010 | 0.0 (0.0%) | 483 |
10 Oct 2019 | PLN | 9,010 | 9,010 | 7,849.7567 | 9,010 | 9,010 | 0.0 (0.0%) | 6 |
9 Oct 2019 | PLN | 9,010 | 9,010 | 7,852.8678 | 9,010 | 9,010 | 0.0 (0.0%) | 394 |
8 Oct 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
7 Oct 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
4 Oct 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |