Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | PLN | 9,010 | 9,010 | 7,046.4752 | 9,010 | 9,010 | 0.0 (0.0%) | 21 |
20 Aug 2019 | PLN | 9,010 | 9,010 | 7,131.4325 | 9,010 | 9,010 | 0.0 (0.0%) | 25 |
19 Aug 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
16 Aug 2019 | PLN | 9,010 | 9,010 | 7,011.2425 | 9,010 | 9,010 | 0.0 (0.0%) | 20 |
15 Aug 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
14 Aug 2019 | PLN | 9,010 | 9,010 | 7,178.7774 | 9,010 | 9,010 | 0.0 (0.0%) | 19 |
13 Aug 2019 | PLN | 9,010 | 9,010 | 7,214.2858 | 9,010 | 9,010 | 0.0 (0.0%) | 19 |
12 Aug 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
9 Aug 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
8 Aug 2019 | PLN | 9,010 | 9,010 | 7,259.2947 | 9,010 | 9,010 | 0.0 (0.0%) | 15 |
7 Aug 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
6 Aug 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
5 Aug 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
2 Aug 2019 | PLN | 9,010 | 9,010 | 7,640.5113 | 9,010 | 9,010 | 0.0 (0.0%) | 15 |
1 Aug 2019 | PLN | 9,010 | 9,010 | 2,014.1052 | 9,010 | 9,010 | 0.0 (0.0%) | 4,000 |
31 Jul 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
30 Jul 2019 | PLN | 9,010 | 9,010 | 7,846.0747 | 9,010 | 9,010 | 0.0 (0.0%) | 17 |
29 Jul 2019 | PLN | 9,010 | 9,010 | 7,855.2167 | 9,010 | 9,010 | 0.0 (0.0%) | 123 |
26 Jul 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
25 Jul 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
24 Jul 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
23 Jul 2019 | PLN | 9,010 | 9,010 | 7,817.0823 | 9,010 | 9,010 | 0.0 (0.0%) | 74 |
22 Jul 2019 | PLN | 9,010 | 9,010 | 7,911.4968 | 9,010 | 9,010 | 0.0 (0.0%) | 11 |
19 Jul 2019 | PLN | 9,010 | 9,010 | 7,884.8054 | 9,010 | 9,010 | 0.0 (0.0%) | 24 |
18 Jul 2019 | PLN | 9,010 | 9,010 | 7,789.6746 | 9,010 | 9,010 | 0.0 (0.0%) | 30 |
17 Jul 2019 | PLN | 9,010 | 9,010 | 7,845 | 9,010 | 9,010 | 0.0 (0.0%) | 8 |
16 Jul 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
15 Jul 2019 | PLN | 9,010 | 9,010 | 7,823.1404 | 9,010 | 9,010 | 0.0 (0.0%) | 13 |
12 Jul 2019 | PLN | 9,010 | 9,010 | 7,858.5688 | 9,010 | 9,010 | 0.0 (0.0%) | 2 |
11 Jul 2019 | PLN | 9,010 | 9,010 | 7,774.2591 | 9,010 | 9,010 | 0.0 (0.0%) | 27 |