Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | PLN | 9,010 | 9,010 | 7,859.4 | 9,010 | 9,010 | 0.0 (0.0%) | 3 |
9 Jul 2019 | PLN | 9,010 | 9,010 | 7,834.8409 | 9,010 | 9,010 | 0.0 (0.0%) | 121 |
8 Jul 2019 | PLN | 9,010 | 9,010 | 7,848.907 | 9,010 | 9,010 | 0.0 (0.0%) | 39 |
5 Jul 2019 | PLN | 9,010 | 9,010 | 7,843.92 | 9,010 | 9,010 | 0.0 (0.0%) | 8 |
4 Jul 2019 | PLN | 9,010 | 9,010 | 7,814.3052 | 9,010 | 9,010 | 0.0 (0.0%) | 28 |
3 Jul 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
2 Jul 2019 | PLN | 9,010 | 9,010 | 7,690.8156 | 9,010 | 9,010 | 0.0 (0.0%) | 251 |
1 Jul 2019 | PLN | 9,010 | 9,010 | 7,805 | 9,010 | 9,010 | 0.0 (0.0%) | 4 |
28 Jun 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
27 Jun 2019 | PLN | 9,010 | 9,010 | 7,560 | 9,010 | 9,010 | 0.0 (0.0%) | 4 |
26 Jun 2019 | PLN | 9,010 | 9,010 | 7,469.9831 | 9,010 | 9,010 | 0.0 (0.0%) | 1 |
25 Jun 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
24 Jun 2019 | PLN | 9,010 | 9,010 | 7,434.215 | 9,010 | 9,010 | 0.0 (0.0%) | 10 |
21 Jun 2019 | PLN | 9,010 | 9,010 | 7,375 | 9,010 | 9,010 | 0.0 (0.0%) | 785 |
20 Jun 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
19 Jun 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
18 Jun 2019 | PLN | 9,010 | 9,010 | 7,258.6267 | 9,010 | 9,010 | 0.0 (0.0%) | 3 |
17 Jun 2019 | PLN | 9,010 | 9,010 | 7,258.6275 | 9,010 | 9,010 | 0.0 (0.0%) | 2 |
14 Jun 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
13 Jun 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
12 Jun 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
11 Jun 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
10 Jun 2019 | PLN | 9,010 | 9,010 | 7,093.5452 | 9,010 | 9,010 | 0.0 (0.0%) | 119 |
7 Jun 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
6 Jun 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
5 Jun 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
4 Jun 2019 | PLN | 9,010 | 9,010 | 7,161.7666 | 9,010 | 9,010 | 0.0 (0.0%) | 80 |
3 Jun 2019 | PLN | 9,010 | 9,010 | 7,305.3175 | 9,010 | 9,010 | 0.0 (0.0%) | 6 |
31 May 2019 | PLN | 9,010 | 9,010 | 7,408.1254 | 9,010 | 9,010 | 0.0 (0.0%) | 52 |
30 May 2019 | PLN | 9,010 | 9,010 | 7,239.7133 | 9,010 | 9,010 | 0.0 (0.0%) | 3 |