Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | PLN | 9,010 | 9,010 | 7,241.38 | 9,010 | 9,010 | 0.0 (0.0%) | 1 |
28 May 2019 | PLN | 9,010 | 9,010 | 7,188.8365 | 9,010 | 9,010 | 0.0 (0.0%) | 164 |
24 May 2019 | PLN | 9,010 | 9,010 | 7,300.4656 | 9,010 | 9,010 | 0.0 (0.0%) | 17 |
23 May 2019 | PLN | 9,010 | 9,010 | 7,552.9193 | 9,010 | 9,010 | 0.0 (0.0%) | 93 |
22 May 2019 | PLN | 9,010 | 9,010 | 7,678.5118 | 9,010 | 9,010 | 0.0 (0.0%) | 206 |
21 May 2019 | PLN | 9,010 | 9,010 | 7,606.195 | 9,010 | 9,010 | 0.0 (0.0%) | 20 |
20 May 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
17 May 2019 | PLN | 9,010 | 9,010 | 7,630.48 | 9,010 | 9,010 | 0.0 (0.0%) | 33 |
16 May 2019 | PLN | 9,010 | 9,010 | 7,706.2091 | 9,010 | 9,010 | 0.0 (0.0%) | 183 |
15 May 2019 | PLN | 9,010 | 9,010 | 7,886.06 | 9,010 | 9,010 | 0.0 (0.0%) | 25 |
14 May 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
13 May 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
10 May 2019 | PLN | 9,010 | 9,010 | 7,863.5662 | 9,010 | 9,010 | 0.0 (0.0%) | 27 |
9 May 2019 | PLN | 9,010 | 9,010 | 7,928.9625 | 9,010 | 9,010 | 0.0 (0.0%) | 2 |
8 May 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
7 May 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
3 May 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
2 May 2019 | PLN | 9,010 | 9,010 | 8,441.72 | 9,010 | 9,010 | 0.0 (0.0%) | 2 |
1 May 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
30 Apr 2019 | PLN | 9,010 | 9,010 | 8,565.715 | 9,010 | 9,010 | 0.0 (0.0%) | 2 |
29 Apr 2019 | PLN | 9,010 | 9,010 | 8,653.3245 | 9,010 | 9,010 | 0.0 (0.0%) | 20 |
26 Apr 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
25 Apr 2019 | PLN | 9,010 | 9,010 | 8,477.759 | 9,010 | 9,010 | 0.0 (0.0%) | 13 |
24 Apr 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
23 Apr 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
18 Apr 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
17 Apr 2019 | PLN | 9,010 | 9,010 | 8,542.4912 | 9,010 | 9,010 | 0.0 (0.0%) | 17 |
16 Apr 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
15 Apr 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
12 Apr 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |