Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | PLN | 9,010 | 9,010 | 8,819.8707 | 9,010 | 9,010 | 0.0 (0.0%) | 75 |
10 Apr 2019 | PLN | 9,010 | 9,041.9052 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 21 |
9 Apr 2019 | PLN | 9,010 | 9,039.978 | 9,002.7 | 9,010 | 9,010 | 0.0 (0.0%) | 22 |
8 Apr 2019 | PLN | 9,010 | 9,010 | 8,707.0943 | 9,010 | 9,010 | 0.0 (0.0%) | 272 |
5 Apr 2019 | PLN | 9,010 | 9,010 | 8,918.859 | 9,010 | 9,010 | 0.0 (0.0%) | 20 |
4 Apr 2019 | PLN | 9,010 | 9,010 | 8,949.8345 | 9,010 | 9,010 | 0.0 (0.0%) | 28 |
3 Apr 2019 | PLN | 9,010 | 9,010 | 8,973.6902 | 9,010 | 9,010 | 0.0 (0.0%) | 53 |
2 Apr 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
1 Apr 2019 | PLN | 9,010 | 9,010 | 8,388.3862 | 9,010 | 9,010 | 0.0 (0.0%) | 91 |
29 Mar 2019 | PLN | 9,010 | 9,010 | 8,328.3319 | 9,010 | 9,010 | 0.0 (0.0%) | 21 |
28 Mar 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
27 Mar 2019 | PLN | 9,010 | 9,010 | 8,365.9465 | 9,010 | 9,010 | 0.0 (0.0%) | 162 |
26 Mar 2019 | PLN | 9,010 | 9,010 | 8,361.0348 | 9,010 | 9,010 | 0.0 (0.0%) | 23 |
25 Mar 2019 | PLN | 9,010 | 9,010 | 8,349.5187 | 9,010 | 9,010 | 0.0 (0.0%) | 251 |
22 Mar 2019 | PLN | 9,010 | 9,010 | 8,364.9099 | 9,010 | 9,010 | 0.0 (0.0%) | 248 |
21 Mar 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
20 Mar 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
19 Mar 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
18 Mar 2019 | PLN | 9,010 | 9,010 | 8,396.6108 | 9,010 | 9,010 | 0.0 (0.0%) | 24 |
15 Mar 2019 | PLN | 9,010 | 9,010 | 8,401.716 | 9,010 | 9,010 | 0.0 (0.0%) | 1 |
14 Mar 2019 | PLN | 9,010 | 9,010 | 8,324.4467 | 9,010 | 9,010 | 0.0 (0.0%) | 9 |
13 Mar 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
12 Mar 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
11 Mar 2019 | PLN | 9,010 | 9,010 | 8,039.0635 | 9,010 | 9,010 | 0.0 (0.0%) | 20 |
8 Mar 2019 | PLN | 9,010 | 9,010 | 7,976.7716 | 9,010 | 9,010 | 0.0 (0.0%) | 19 |
7 Mar 2019 | PLN | 9,010 | 9,010 | 8,136.3805 | 9,010 | 9,010 | 0.0 (0.0%) | 19 |
6 Mar 2019 | PLN | 9,010 | 9,010 | 8,080.8985 | 9,010 | 9,010 | 0.0 (0.0%) | 19 |
5 Mar 2019 | PLN | 9,010 | 9,010 | 8,001.344 | 9,010 | 9,010 | 0.0 (0.0%) | 20 |
4 Mar 2019 | PLN | 9,010 | 9,010 | 7,980.8602 | 9,010 | 9,010 | 0.0 (0.0%) | 40 |
1 Mar 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |