Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
27 Feb 2019 | PLN | 9,010 | 9,010 | 8,032.194 | 9,010 | 9,010 | 0.0 (0.0%) | 40 |
26 Feb 2019 | PLN | 9,010 | 9,010 | 8,059.3368 | 9,010 | 9,010 | 0.0 (0.0%) | 19 |
25 Feb 2019 | PLN | 9,010 | 9,010 | 8,079.0315 | 9,010 | 9,010 | 0.0 (0.0%) | 40 |
22 Feb 2019 | PLN | 9,010 | 9,010 | 7,843.2205 | 9,010 | 9,010 | 0.0 (0.0%) | 20 |
21 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
20 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
19 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
18 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
15 Feb 2019 | PLN | 9,010 | 9,010 | 7,648.876 | 9,010 | 9,010 | 0.0 (0.0%) | 1 |
14 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
13 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
12 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
11 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
8 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
7 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
6 Feb 2019 | PLN | 9,010 | 9,010 | 8,338.324 | 9,010 | 9,010 | 0.0 (0.0%) | 2 |
5 Feb 2019 | PLN | 9,010 | 9,010 | 8,268.38 | 9,010 | 9,010 | 0.0 (0.0%) | 4 |
4 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
1 Feb 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
31 Jan 2019 | PLN | 9,010 | 9,010 | 8,368.9538 | 9,010 | 9,010 | 0.0 (0.0%) | 22 |
30 Jan 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
29 Jan 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
28 Jan 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
25 Jan 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
24 Jan 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
23 Jan 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
22 Jan 2019 | PLN | 9,010 | 9,010 | 8,049.8591 | 9,010 | 9,010 | 0.0 (0.0%) | 23 |
21 Jan 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
18 Jan 2019 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |