Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | PLN | 9,010 | 16,079.9724 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 369 |
10 Jan 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
9 Jan 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
8 Jan 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
5 Jan 2024 | PLN | 9,010 | 15,090 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 10 |
4 Jan 2024 | PLN | 9,010 | 15,472.7012 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 84 |
3 Jan 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
2 Jan 2024 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
29 Dec 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
28 Dec 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
27 Dec 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
22 Dec 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
21 Dec 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
20 Dec 2023 | PLN | 9,010 | 16,650 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 68 |
19 Dec 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
18 Dec 2023 | PLN | 9,010 | 16,300 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 62 |
15 Dec 2023 | PLN | 9,010 | 16,318.8224 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 72 |
14 Dec 2023 | PLN | 9,010 | 15,939.7006 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 74 |
13 Dec 2023 | PLN | 9,010 | 16,818.5841 | 9,010 | 9,010 | 9,010 | -7,389.42 (-45.06%) | 74 |
12 Dec 2023 | PLN | 16,399.42 | 16,399.42 | 16,399.42 | 16,399.42 | 16,399.42 | +39.25 (+0.24%) | 54 |
11 Dec 2023 | PLN | 16,360.17 | 16,360.17 | 16,360.17 | 16,360.17 | 16,360.17 | +7,350.17 (+81.58%) | 52 |
8 Dec 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
7 Dec 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
6 Dec 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
5 Dec 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
4 Dec 2023 | PLN | 9,010 | 15,588.6667 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 15 |
1 Dec 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
30 Nov 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
29 Nov 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
28 Nov 2023 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |