| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | PLN | 9,010 | 9,864.6711 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 28 |
| 25 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | PLN | 9,010 | 9,422.5 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 153 |
| 10 Jan 2018 | PLN | 9,010 | 9,775 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 150 |
| 9 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | PLN | 9,010 | 10,050 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 272 |
| 5 Jan 2018 | PLN | 9,010 | 10,000 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | PLN | 9,010 | 9,490 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 240 |
| 3 Jan 2018 | PLN | 9,010 | 9,155 | 8,970 | 9,010 | 9,010 | 0.0 (0.0%) | 2,556 |
| 2 Jan 2018 | PLN | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | -19.479 (-0.22%) | 0 |
| 21 Dec 2017 | PLN | 9,029.479 | 9,029.479 | 9,029.479 | 9,029.479 | 9,029.479 | +333.379 (+3.83%) | 31 |
| 15 Dec 2017 | PLN | 8,696.1 | 8,696.1 | 8,696.1 | 8,696.1 | 8,696.1 | +247.343 (+2.93%) | 38 |
| 13 Dec 2017 | PLN | 8,448.757 | 8,448.757 | 8,448.757 | 8,448.757 | 8,448.757 | +131.236 (+1.58%) | 210 |
| 5 Dec 2017 | PLN | 8,317.521 | 8,317.521 | 8,317.521 | 8,317.521 | 8,317.521 | +77.061 (+0.94%) | 184 |
| 4 Dec 2017 | PLN | 8,240.46 | 8,240.46 | 8,240.46 | 8,240.46 | 8,240.46 | -97.568 (-1.17%) | 202 |
| 29 Nov 2017 | PLN | 8,342.69 | 8,342.69 | 8,338.028 | 8,338.028 | 8,338.028 | +295.486 (+3.67%) | 12 |
| 15 Nov 2017 | PLN | 8,042.542 | 8,042.542 | 8,042.542 | 8,042.542 | 8,042.542 | -218.679 (-2.65%) | 6 |
| 9 Nov 2017 | PLN | 8,261.221 | 8,261.221 | 8,261.221 | 8,261.221 | 8,261.221 | -107.231 (-1.28%) | 70 |
| 6 Nov 2017 | PLN | 8,368.452 | 8,368.452 | 8,368.452 | 8,368.452 | 8,368.452 | -167.025 (-1.96%) | 97 |
