Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | PLN | 8,535.477 | 8,535.477 | 8,535.477 | 8,535.477 | 8,535.477 | +215.905 (+2.60%) | 138 |
30 Oct 2017 | PLN | 8,319.572 | 8,319.572 | 8,319.572 | 8,319.572 | 8,319.572 | +19.572 (+0.24%) | 375 |
26 Oct 2017 | PLN | 8,262.887 | 8,300 | 8,262.887 | 8,300 | 8,300 | +203.55 (+2.51%) | 157 |
24 Oct 2017 | PLN | 8,096.45 | 8,096.45 | 8,096.45 | 8,096.45 | 8,096.45 | +136.45 (+1.71%) | 3 |
18 Oct 2017 | PLN | 7,960 | 7,960 | 7,960 | 7,960 | 7,960 | -550 (-6.46%) | 44 |
11 Oct 2017 | PLN | 8,510 | 8,510 | 8,510 | 8,510 | 8,510 | -221.019 (-2.53%) | 65 |
25 Sep 2017 | PLN | 8,713.849 | 8,731.019 | 8,713.849 | 8,731.019 | 8,731.019 | +65.519 (+0.76%) | 414 |
15 Sep 2017 | PLN | 8,665.5 | 8,665.5 | 8,665.5 | 8,665.5 | 8,665.5 | +73.704 (+0.86%) | 40 |
11 Sep 2017 | PLN | 8,591.796 | 8,591.796 | 8,579.317 | 8,591.796 | 8,591.796 | -140.604 (-1.61%) | 152 |
31 Aug 2017 | PLN | 8,732.4 | 8,732.4 | 8,732.4 | 8,732.4 | 8,732.4 | +2,141.55 (+32.49%) | 115 |
16 Jun 2017 | PLN | 6,586.302 | 6,590.85 | 6,586.302 | 6,590.85 | 6,590.85 | +228.85 (+3.60%) | 97 |
22 May 2017 | PLN | 6,362 | 6,362 | 6,362 | 6,362 | 6,362 | +175.713 (+2.84%) | 20 |
12 May 2017 | PLN | 6,186.287 | 6,186.287 | 6,186.287 | 6,186.287 | 6,186.287 | -710.213 (-10.30%) | 96 |
21 Apr 2017 | PLN | 6,896.5 | 6,896.5 | 6,896.5 | 6,896.5 | 6,896.5 | +364.923 (+5.59%) | 32 |
18 Apr 2017 | PLN | 6,531.577 | 6,531.577 | 6,531.577 | 6,531.577 | 6,531.577 | +122.869 (+1.92%) | 160 |
13 Apr 2017 | PLN | 6,408.708 | 6,408.708 | 6,408.708 | 6,408.708 | 6,408.708 | -8.54 (-0.13%) | 52 |
6 Apr 2017 | PLN | 6,418.646 | 6,418.646 | 6,417.248 | 6,417.248 | 6,417.248 | -200.088 (-3.02%) | 10 |
3 Apr 2017 | PLN | 6,542.59 | 6,617.336 | 6,542.59 | 6,617.336 | 6,617.336 | +53.347 (+0.81%) | 56 |
29 Mar 2017 | PLN | 6,655 | 6,655 | 6,563.989 | 6,563.989 | 6,563.989 | +10.473 (+0.16%) | 335 |
24 Mar 2017 | PLN | 6,561.975 | 6,561.975 | 6,470.468 | 6,553.516 | 6,553.516 | +99.813 (+1.55%) | 28 |
23 Mar 2017 | PLN | 6,453.703 | 6,453.703 | 6,453.703 | 6,453.703 | 6,453.703 | +85.791 (+1.35%) | 104 |
22 Mar 2017 | PLN | 6,367.912 | 6,367.912 | 6,367.912 | 6,367.912 | 6,367.912 | -240.425 (-3.64%) | 13 |
20 Mar 2017 | PLN | 6,608.337 | 6,608.337 | 6,608.337 | 6,608.337 | 6,608.337 | -123.213 (-1.83%) | 107 |
16 Mar 2017 | PLN | 6,731.55 | 6,731.55 | 6,731.55 | 6,731.55 | 6,731.55 | +179.504 (+2.74%) | 3,786 |
15 Mar 2017 | PLN | 6,552.046 | 6,552.046 | 6,552.046 | 6,552.046 | 6,552.046 | +197.046 (+3.10%) | 26 |
13 Mar 2017 | PLN | 6,355 | 6,355 | 6,355 | 6,355 | 6,355 | +375 (+6.27%) | 95 |
2 Mar 2017 | PLN | 5,980 | 5,980 | 5,980 | 5,980 | 5,980 | +281 (+4.93%) | 48 |
24 Feb 2017 | PLN | 5,682 | 5,699 | 5,682 | 5,699 | 5,699 | +158.9 (+2.87%) | 512 |
22 Feb 2017 | PLN | 5,540.1 | 5,540.1 | 5,540.1 | 5,540.1 | 5,540.1 | +60.15 (+1.10%) | 9 |
21 Feb 2017 | PLN | 5,479.95 | 5,479.95 | 5,479.95 | 5,479.95 | 5,479.95 | +128.95 (+2.41%) | 19 |