| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | PLN | 5,351 | 5,351 | 5,351 | 5,351 | 5,351 | -8.834 (-0.16%) | 30 |
| 17 Jan 2017 | PLN | 5,355.55 | 5,359.834 | 5,351.266 | 5,359.834 | 5,359.834 | +25.193 (+0.47%) | 82 |
| 16 Jan 2017 | PLN | 5,334.641 | 5,334.641 | 5,334.641 | 5,334.641 | 5,334.641 | -62.236 (-1.15%) | 21 |
| 10 Jan 2017 | PLN | 5,396.877 | 5,396.877 | 5,396.877 | 5,396.877 | 5,396.877 | -165.653 (-2.98%) | 20 |
| 19 Dec 2016 | PLN | 5,562.53 | 5,562.53 | 5,562.53 | 5,562.53 | 5,562.53 | +36.028 (+0.65%) | 30 |
| 16 Dec 2016 | PLN | 5,648.955 | 5,648.955 | 5,525.95 | 5,526.502 | 5,526.502 | -395.72 (-6.68%) | 53 |
| 8 Dec 2016 | PLN | 5,881.013 | 5,922.222 | 5,836.441 | 5,922.222 | 5,922.222 | +126.222 (+2.18%) | 157 |
| 30 Nov 2016 | PLN | 5,796 | 5,796 | 5,796 | 5,796 | 5,796 | +30.748 (+0.53%) | 92 |
| 3 Nov 2016 | PLN | 5,765.252 | 5,765.252 | 5,765.252 | 5,765.252 | 5,765.252 | -172.615 (-2.91%) | 83 |
| 2 Nov 2016 | PLN | 5,937.867 | 5,937.867 | 5,937.867 | 5,937.867 | 5,937.867 | +62.838 (+1.07%) | 83 |
| 31 Oct 2016 | PLN | 5,875.029 | 5,875.029 | 5,875.029 | 5,875.029 | 5,875.029 | +198.119 (+3.49%) | 84 |
| 28 Oct 2016 | PLN | 5,615 | 5,676.91 | 5,615 | 5,676.91 | 5,676.91 | -38.546 (-0.67%) | 96 |
| 27 Oct 2016 | PLN | 5,715.456 | 5,715.456 | 5,715.456 | 5,715.456 | 5,715.456 | +15.456 (+0.27%) | 84 |
| 26 Oct 2016 | PLN | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | -202.796 (-3.44%) | 6 |
| 20 Oct 2016 | PLN | 5,902.796 | 5,902.796 | 5,902.796 | 5,902.796 | 5,902.796 | +1,504.678 (+34.21%) | 55 |
| 9 Aug 2016 | PLN | 4,398.118 | 4,398.118 | 4,398.118 | 4,398.118 | 4,398.118 | -601.882 (-12.04%) | 465 |
| 24 Jun 2016 | PLN | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -1,218.567 (-19.60%) | 2 |
| 21 Apr 2016 | PLN | 6,218.567 | 6,218.567 | 6,218.567 | 6,218.567 | 6,218.567 | +818.567 (+15.16%) | 21 |
| 14 Mar 2016 | PLN | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | +53.022 (+0.99%) | 31 |
| 18 Feb 2016 | PLN | 5,346.978 | 5,346.978 | 5,346.978 | 5,346.978 | 5,346.978 | -8.528 (-0.16%) | 11 |
| 29 Jan 2016 | PLN | 5,364.5 | 5,364.5 | 5,355.506 | 5,355.506 | 5,355.506 | -96.008 (-1.76%) | 325 |
| 7 Jan 2016 | PLN | 5,451.5142 | 5,451.5142 | 5,451.5142 | 5,451.5142 | 5,451.5142 | -167.182 (-2.98%) | 102 |
| 21 Dec 2015 | PLN | 5,618.6964 | 5,618.6964 | 5,618.6964 | 5,618.6964 | 5,618.6964 | -1,066.104 (-15.95%) | 151 |
| 3 Dec 2015 | PLN | 6,684.8 | 6,684.8 | 6,684.8 | 6,684.8 | 6,684.8 | -640.2 (-8.74%) | 43 |
| 2 Nov 2015 | PLN | 7,325 | 7,325 | 7,325 | 7,325 | 7,325 | -229.2 (-3.03%) | 1 |
| 23 Oct 2015 | PLN | 7,554.2 | 7,554.2 | 7,554.2 | 7,554.2 | 7,554.2 | -76.246 (-1.00%) | 35 |
| 19 Oct 2015 | PLN | 7,630.4461 | 7,630.4461 | 7,630.4461 | 7,630.4461 | 7,630.4461 | -68.934 (-0.90%) | 13 |
| 14 Oct 2015 | PLN | 7,699.38 | 7,699.38 | 7,699.38 | 7,699.38 | 7,699.38 | -54.527 (-0.70%) | 1 |
| 13 Oct 2015 | PLN | 7,753.9068 | 7,753.9068 | 7,753.9068 | 7,753.9068 | 7,753.9068 | +222.962 (+2.96%) | 22 |
| 12 Oct 2015 | PLN | 7,530.9452 | 7,530.9452 | 7,530.9452 | 7,530.9452 | 7,530.9452 | -154.419 (-2.01%) | 21 |
