Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | PLN | 7,685.3644 | 7,685.3644 | 7,685.3644 | 7,685.3644 | 7,685.3644 | +34.354 (+0.45%) | 9 |
29 Sep 2015 | PLN | 7,651.01 | 7,651.01 | 7,651.01 | 7,651.01 | 7,651.01 | -70.572 (-0.91%) | 1 |
22 Sep 2015 | PLN | 7,721.5817 | 7,721.5817 | 7,721.5817 | 7,721.5817 | 7,721.5817 | -134.448 (-1.71%) | 6 |
16 Sep 2015 | PLN | 7,856.03 | 7,856.03 | 7,856.03 | 7,856.03 | 7,856.03 | -24.1 (-0.31%) | 2 |
15 Sep 2015 | PLN | 7,880.13 | 7,880.13 | 7,880.13 | 7,880.13 | 7,880.13 | +149.573 (+1.93%) | 4 |
9 Sep 2015 | PLN | 7,730.5567 | 7,730.5567 | 7,730.5567 | 7,730.5567 | 7,730.5567 | -61.641 (-0.79%) | 6 |
8 Sep 2015 | PLN | 7,792.1975 | 7,792.1975 | 7,792.1975 | 7,792.1975 | 7,792.1975 | -49.752 (-0.63%) | 12 |
4 Sep 2015 | PLN | 7,841.9494 | 7,841.9494 | 7,841.9494 | 7,841.9494 | 7,841.9494 | +784.579 (+11.12%) | 18 |
25 Aug 2015 | PLN | 7,057.37 | 7,057.37 | 7,057.37 | 7,057.37 | 7,057.37 | +57.37 (+0.82%) | 4 |
24 Aug 2015 | PLN | 7,000 | 7,062.6397 | 7,000 | 7,000 | 7,000 | -397.522 (-5.37%) | 54 |
21 Aug 2015 | PLN | 7,397.5218 | 7,400 | 7,380.9725 | 7,397.5218 | 7,397.5218 | -86.708 (-1.16%) | 723 |
20 Aug 2015 | PLN | 7,484.23 | 7,484.23 | 7,484.23 | 7,484.23 | 7,484.23 | +44.23 (+0.59%) | 5 |
19 Aug 2015 | PLN | 7,440 | 7,440 | 7,440 | 7,440 | 7,440 | +35.006 (+0.47%) | 39 |
18 Aug 2015 | PLN | 7,404.9944 | 7,404.9944 | 7,404.9944 | 7,404.9944 | 7,404.9944 | -105.428 (-1.40%) | 16 |
17 Aug 2015 | PLN | 7,510.422 | 7,510.422 | 7,510.422 | 7,510.422 | 7,510.422 | +115.522 (+1.56%) | 5 |
13 Aug 2015 | PLN | 7,394.9 | 7,394.9 | 7,394.9 | 7,394.9 | 7,394.9 | +84.14 (+1.15%) | 40 |
12 Aug 2015 | PLN | 7,310.76 | 7,310.76 | 7,310.76 | 7,310.76 | 7,310.76 | -150.939 (-2.02%) | 1 |
11 Aug 2015 | PLN | 7,461.6989 | 7,461.6989 | 7,461.6989 | 7,461.6989 | 7,461.6989 | +62.699 (+0.85%) | 9 |
5 Aug 2015 | PLN | 7,399 | 7,399 | 7,399 | 7,399 | 7,399 | -13.211 (-0.18%) | 74 |
17 Jul 2015 | PLN | 7,412.2115 | 7,412.2115 | 7,412.2115 | 7,412.2115 | 7,412.2115 | -19.873 (-0.27%) | 13 |
16 Jul 2015 | PLN | 7,432.0849 | 7,432.0849 | 7,432.0849 | 7,432.0849 | 7,432.0849 | +837.746 (+12.70%) | 228 |
8 Jul 2015 | PLN | 6,594.3385 | 6,594.3385 | 6,594.3385 | 6,594.3385 | 6,594.3385 | -360.361 (-5.18%) | 13 |
25 Jun 2015 | PLN | 6,954.7 | 6,954.7 | 6,954.7 | 6,954.7 | 6,954.7 | -358.081 (-4.90%) | 94 |
3 Jun 2015 | PLN | 7,312.7807 | 7,312.7807 | 7,312.7807 | 7,312.7807 | 7,312.7807 | +7.781 (+0.11%) | 88 |
1 Jun 2015 | PLN | 7,305 | 7,695.2042 | 7,305 | 7,305 | 7,305 | +5 (+0.07%) | 15 |
16 Apr 2015 | PLN | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | +700 (+10.61%) | 13 |
17 Mar 2015 | PLN | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -742.5 (-10.11%) | 23 |
16 Feb 2015 | PLN | 7,342.5 | 7,342.5 | 7,342.5 | 7,342.5 | 7,342.5 | -373.817 (-4.84%) | 4 |
10 Feb 2015 | PLN | 7,716.3167 | 7,716.3167 | 7,716.3167 | 7,716.3167 | 7,716.3167 | +76.317 (+1.00%) | 9 |
9 Feb 2015 | PLN | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | +489.753 (+6.85%) | 15 |