| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | PLN | 8,042.6306 | 8,042.6306 | 8,042.6306 | 8,042.6306 | 8,042.6306 | +202.608 (+2.58%) | 54 |
| 22 Jul 2014 | PLN | 7,840.0223 | 7,840.0223 | 7,840.0223 | 7,840.0223 | 7,840.0223 | +34.69 (+0.44%) | 74 |
| 21 Jul 2014 | PLN | 7,805.3319 | 7,805.3319 | 7,805.3319 | 7,805.3319 | 7,805.3319 | -722.982 (-8.48%) | 69 |
| 10 Apr 2014 | PLN | 8,528.3136 | 8,528.3136 | 8,528.3136 | 8,528.3136 | 8,528.3136 | -32.578 (-0.38%) | 524 |
| 9 Apr 2014 | PLN | 8,560.8915 | 8,560.8915 | 8,560.8915 | 8,560.8915 | 8,560.8915 | -426.457 (-4.75%) | 180 |
| 25 Mar 2014 | PLN | 8,987.348 | 8,987.348 | 8,987.348 | 8,987.348 | 8,987.348 | +307.348 (+3.54%) | 14 |
| 12 Mar 2014 | PLN | 8,680 | 8,680 | 8,680 | 8,680 | 8,680 | -365.9 (-4.04%) | 10 |
| 5 Nov 2013 | PLN | 9,045.9 | 9,045.9 | 9,045.9 | 9,045.9 | 9,045.9 | -35.386 (-0.39%) | 3 |
| 4 Nov 2013 | PLN | 9,081.2857 | 9,081.2857 | 9,081.2857 | 9,081.2857 | 9,081.2857 | +80.195 (+0.89%) | 21 |
| 31 Oct 2013 | PLN | 9,001.0909 | 9,001.0909 | 9,001.0909 | 9,001.0909 | 9,001.0909 | -116.854 (-1.28%) | 11 |
| 30 Oct 2013 | PLN | 9,117.9453 | 9,117.9453 | 9,117.9453 | 9,117.9453 | 9,117.9453 | -82.055 (-0.89%) | 21 |
| 24 Oct 2013 | PLN | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | -34.652 (-0.38%) | 112 |
| 22 Oct 2013 | PLN | 9,234.6522 | 9,234.6522 | 9,234.6522 | 9,234.6522 | 9,234.6522 | +1,361.152 (+17.29%) | 109 |
| 12 Sep 2013 | PLN | 7,873.5 | 7,873.5 | 7,873.5 | 7,873.5 | 7,873.5 | -624.619 (-7.35%) | 0 |
| 23 Aug 2013 | PLN | 8,498.1191 | 8,498.1191 | 8,498.1191 | 8,498.1191 | 8,498.1191 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | PLN | 8,498.1191 | 8,498.1191 | 8,498.1191 | 8,498.1191 | 8,498.1191 | +470.938 (+5.87%) | 34 |
| 9 Aug 2013 | PLN | 8,027.181 | 8,027.181 | 8,027.181 | 8,027.181 | 8,027.181 | +311.819 (+4.04%) | 270 |
| 8 Aug 2013 | PLN | 7,715.3619 | 7,715.3619 | 7,715.3619 | 7,715.3619 | 7,715.3619 | +254.158 (+3.41%) | 150 |
| 7 Aug 2013 | PLN | 7,461.2043 | 7,461.2043 | 7,461.2043 | 7,461.2043 | 7,461.2043 | +161.204 (+2.21%) | 93 |
| 2 Aug 2013 | PLN | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | +4,426.5 (+154.05%) | 13 |
| 18 Apr 2012 | PLN | 2,873.5 | 2,873.5 | 2,840 | 2,873.5 | 2,873.5 | +1,343.472 (+87.81%) | 73 |
| 26 Nov 2009 | PLN | 1,530.0278 | 1,530.03 | 1,530 | 1,530.0278 | 1,530.0278 | -25.039 (-1.61%) | 90 |
| 24 Nov 2009 | PLN | 1,555.0667 | 1,555.07 | 1,555 | 1,555.0667 | 1,555.0667 | +7.692 (+0.50%) | 45 |
| 23 Nov 2009 | PLN | 1,547.375 | 1,547.375 | 1,547.375 | 1,547.375 | 1,547.375 | +11.375 (+0.74%) | 0 |
| 20 Nov 2009 | PLN | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | +29.419 (+1.95%) | 80 |
| 19 Nov 2009 | PLN | 1,506.5814 | 1,507 | 1,506.58 | 1,506.5814 | 1,506.5814 | -67.499 (-4.29%) | 43 |
| 18 Nov 2009 | PLN | 1,574.0804 | 1,574.0804 | 1,574 | 1,574.0804 | 1,574.0804 | +110.707 (+7.57%) | 56 |
| 23 Oct 2009 | PLN | 1,463.3734 | 1,463.3734 | 1,463 | 1,463.3734 | 1,463.3734 | +463.368 (+46.34%) | 190 |
| 11 Mar 2009 | PLN | 1,000.0059 | 1,000.01 | 1,000 | 1,000.0059 | 1,000.0059 | -315.374 (-23.98%) | 169 |
| 16 Oct 2008 | PLN | 1,315.38 | 1,315.38 | 1,315.38 | 1,315.38 | 1,315.38 | 0.0 (0.0%) | 0 |
