Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | PLN | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -742.5 (-10.11%) | 23 |
16 Feb 2015 | PLN | 7,342.5 | 7,342.5 | 7,342.5 | 7,342.5 | 7,342.5 | -373.817 (-4.84%) | 4 |
10 Feb 2015 | PLN | 7,716.3167 | 7,716.3167 | 7,716.3167 | 7,716.3167 | 7,716.3167 | +76.317 (+1.00%) | 9 |
9 Feb 2015 | PLN | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | +489.753 (+6.85%) | 15 |
16 Jan 2015 | PLN | 7,150.2472 | 7,150.2472 | 7,150.2472 | 7,150.2472 | 7,150.2472 | -292.053 (-3.92%) | 36 |
14 Jan 2015 | PLN | 7,442.3 | 7,442.3 | 7,442.3 | 7,442.3 | 7,442.3 | -0.761 (-0.01%) | 12 |
12 Jan 2015 | PLN | 7,443.0611 | 7,443.0611 | 7,443.0611 | 7,443.0611 | 7,443.0611 | +340.286 (+4.79%) | 18 |
7 Jan 2015 | PLN | 7,102.775 | 7,102.775 | 7,102.775 | 7,102.775 | 7,102.775 | -57.225 (-0.80%) | 10 |
5 Jan 2015 | PLN | 7,160 | 7,224.9778 | 7,160 | 7,160 | 7,160 | -346 (-4.61%) | 41 |
23 Dec 2014 | PLN | 7,506 | 7,506 | 7,506 | 7,506 | 7,506 | -57.95 (-0.77%) | 5 |
19 Dec 2014 | PLN | 7,563.95 | 7,758.7611 | 7,563.95 | 7,563.95 | 7,563.95 | -372.833 (-4.70%) | 18 |
18 Dec 2014 | PLN | 7,936.7833 | 7,936.7833 | 7,936.7833 | 7,936.7833 | 7,936.7833 | -106.767 (-1.33%) | 6 |
15 Dec 2014 | PLN | 8,043.55 | 8,043.55 | 8,043.55 | 8,043.55 | 8,043.55 | -505.122 (-5.91%) | 6 |
9 Dec 2014 | PLN | 8,548.6719 | 8,557.8125 | 8,548.6719 | 8,548.6719 | 8,548.6719 | -275.641 (-3.12%) | 40 |
5 Dec 2014 | PLN | 8,824.3125 | 8,824.3125 | 8,824.3125 | 8,824.3125 | 8,824.3125 | -91.438 (-1.03%) | 20 |
3 Dec 2014 | PLN | 8,915.75 | 8,915.75 | 8,915.75 | 8,915.75 | 8,915.75 | -84.58 (-0.94%) | 16 |
20 Nov 2014 | PLN | 9,000.33 | 9,000.33 | 9,000.33 | 9,000.33 | 9,000.33 | -767.145 (-7.85%) | 10 |
14 Oct 2014 | PLN | 9,767.475 | 9,767.475 | 9,767.475 | 9,767.475 | 9,767.475 | +77.475 (+0.80%) | 4 |
10 Oct 2014 | PLN | 9,690 | 9,690 | 9,690 | 9,690 | 9,690 | +282.045 (+3.00%) | 2 |
7 Oct 2014 | PLN | 9,407.9546 | 9,407.9546 | 9,407.9546 | 9,407.9546 | 9,407.9546 | -492.045 (-4.97%) | 11 |
30 Sep 2014 | PLN | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | +163.85 (+1.68%) | 22 |
22 Sep 2014 | PLN | 9,736.15 | 9,736.15 | 9,736.15 | 9,736.15 | 9,736.15 | -27.417 (-0.28%) | 1 |
17 Sep 2014 | PLN | 9,763.5667 | 9,763.5667 | 9,739 | 9,763.5667 | 9,763.5667 | +443.567 (+4.76%) | 26 |
15 Sep 2014 | PLN | 9,320 | 9,320 | 9,320 | 9,320 | 9,320 | -538.513 (-5.46%) | 25 |
12 Sep 2014 | PLN | 9,858.5125 | 9,858.5125 | 9,858.5125 | 9,858.5125 | 9,858.5125 | -32.288 (-0.33%) | 12 |
11 Sep 2014 | PLN | 9,890.8 | 9,890.8 | 9,890.8 | 9,890.8 | 9,890.8 | -99.2 (-0.99%) | 2 |
10 Sep 2014 | PLN | 9,990 | 10,046.6967 | 9,990 | 9,990 | 9,990 | -10.175 (-0.10%) | 17 |
8 Sep 2014 | PLN | 10,000.175 | 10,000.175 | 10,000.175 | 10,000.175 | 10,000.175 | +980.175 (+10.87%) | 2 |
2 Sep 2014 | PLN | 9,020 | 9,020 | 9,020 | 9,020 | 9,020 | +322.957 (+3.71%) | 2 |
1 Sep 2014 | PLN | 8,697.0433 | 8,697.0433 | 8,697.0433 | 8,697.0433 | 8,697.0433 | +415.824 (+5.02%) | 75 |