Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | PLN | 8,281.2197 | 8,281.2197 | 8,281.2197 | 8,281.2197 | 8,281.2197 | +237.22 (+2.95%) | 38 |
21 Aug 2014 | PLN | 8,044 | 8,044 | 8,044 | 8,044 | 8,044 | +745.992 (+10.22%) | 42 |
12 Aug 2014 | PLN | 7,298.0083 | 7,298.0083 | 7,298.0083 | 7,298.0083 | 7,298.0083 | -32.841 (-0.45%) | 24 |
11 Aug 2014 | PLN | 7,330.8495 | 7,330.8495 | 7,330.8495 | 7,330.8495 | 7,330.8495 | -77.721 (-1.05%) | 98 |
8 Aug 2014 | PLN | 7,408.5703 | 7,408.5703 | 7,394.6429 | 7,408.5703 | 7,408.5703 | -137.764 (-1.83%) | 105 |
7 Aug 2014 | PLN | 7,546.334 | 7,546.334 | 7,546.334 | 7,546.334 | 7,546.334 | -496.297 (-6.17%) | 94 |
24 Jul 2014 | PLN | 8,042.6306 | 8,042.6306 | 8,042.6306 | 8,042.6306 | 8,042.6306 | +202.608 (+2.58%) | 54 |
22 Jul 2014 | PLN | 7,840.0223 | 7,840.0223 | 7,840.0223 | 7,840.0223 | 7,840.0223 | +34.69 (+0.44%) | 74 |
21 Jul 2014 | PLN | 7,805.3319 | 7,805.3319 | 7,805.3319 | 7,805.3319 | 7,805.3319 | -722.982 (-8.48%) | 69 |
10 Apr 2014 | PLN | 8,528.3136 | 8,528.3136 | 8,528.3136 | 8,528.3136 | 8,528.3136 | -32.578 (-0.38%) | 524 |
9 Apr 2014 | PLN | 8,560.8915 | 8,560.8915 | 8,560.8915 | 8,560.8915 | 8,560.8915 | -426.457 (-4.75%) | 180 |
25 Mar 2014 | PLN | 8,987.348 | 8,987.348 | 8,987.348 | 8,987.348 | 8,987.348 | +307.348 (+3.54%) | 14 |
12 Mar 2014 | PLN | 8,680 | 8,680 | 8,680 | 8,680 | 8,680 | -365.9 (-4.04%) | 10 |
5 Nov 2013 | PLN | 9,045.9 | 9,045.9 | 9,045.9 | 9,045.9 | 9,045.9 | -35.386 (-0.39%) | 3 |
4 Nov 2013 | PLN | 9,081.2857 | 9,081.2857 | 9,081.2857 | 9,081.2857 | 9,081.2857 | +80.195 (+0.89%) | 21 |
31 Oct 2013 | PLN | 9,001.0909 | 9,001.0909 | 9,001.0909 | 9,001.0909 | 9,001.0909 | -116.854 (-1.28%) | 11 |
30 Oct 2013 | PLN | 9,117.9453 | 9,117.9453 | 9,117.9453 | 9,117.9453 | 9,117.9453 | -82.055 (-0.89%) | 21 |
24 Oct 2013 | PLN | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | -34.652 (-0.38%) | 112 |
22 Oct 2013 | PLN | 9,234.6522 | 9,234.6522 | 9,234.6522 | 9,234.6522 | 9,234.6522 | +1,361.152 (+17.29%) | 109 |
12 Sep 2013 | PLN | 7,873.5 | 7,873.5 | 7,873.5 | 7,873.5 | 7,873.5 | -624.619 (-7.35%) | 0 |
23 Aug 2013 | PLN | 8,498.1191 | 8,498.1191 | 8,498.1191 | 8,498.1191 | 8,498.1191 | 0.0 (0.0%) | 0 |
22 Aug 2013 | PLN | 8,498.1191 | 8,498.1191 | 8,498.1191 | 8,498.1191 | 8,498.1191 | +470.938 (+5.87%) | 34 |
9 Aug 2013 | PLN | 8,027.181 | 8,027.181 | 8,027.181 | 8,027.181 | 8,027.181 | +311.819 (+4.04%) | 270 |
8 Aug 2013 | PLN | 7,715.3619 | 7,715.3619 | 7,715.3619 | 7,715.3619 | 7,715.3619 | +254.158 (+3.41%) | 150 |
7 Aug 2013 | PLN | 7,461.2043 | 7,461.2043 | 7,461.2043 | 7,461.2043 | 7,461.2043 | +161.204 (+2.21%) | 93 |
2 Aug 2013 | PLN | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | +4,426.5 (+154.05%) | 13 |
18 Apr 2012 | PLN | 2,873.5 | 2,873.5 | 2,840 | 2,873.5 | 2,873.5 | +1,343.472 (+87.81%) | 73 |
26 Nov 2009 | PLN | 1,530.0278 | 1,530.03 | 1,530 | 1,530.0278 | 1,530.0278 | -25.039 (-1.61%) | 90 |
24 Nov 2009 | PLN | 1,555.0667 | 1,555.07 | 1,555 | 1,555.0667 | 1,555.0667 | +7.692 (+0.50%) | 45 |
23 Nov 2009 | PLN | 1,547.375 | 1,547.375 | 1,547.375 | 1,547.375 | 1,547.375 | +11.375 (+0.74%) | 0 |