Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | PLN | 99 | 100.8679 | 99 | 99 | 99 | 0.0 (0.0%) | 332 |
19 Jan 2024 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
18 Jan 2024 | PLN | 99 | 99.9 | 99 | 99 | 99 | 0.0 (0.0%) | 107,581 |
17 Jan 2024 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
16 Jan 2024 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
15 Jan 2024 | PLN | 99 | 106.4055 | 99 | 99 | 99 | 0.0 (0.0%) | 10,492 |
12 Jan 2024 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
11 Jan 2024 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
10 Jan 2024 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
9 Jan 2024 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
8 Jan 2024 | PLN | 99 | 110.4036 | 99 | 99 | 99 | 0.0 (0.0%) | 7,176 |
5 Jan 2024 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
4 Jan 2024 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
3 Jan 2024 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
2 Jan 2024 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
29 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
28 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
27 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
22 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
21 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Dec 2023 | PLN | 99 | 116 | 99 | 99 | 99 | 0.0 (0.0%) | 1,021 |
19 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
18 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
15 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
14 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
13 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
12 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
11 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
8 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
7 Dec 2023 | PLN | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |