WISDOMTREE INVESTMENTS INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2021 |
USD |
6.755 |
6.755 |
6.755 |
6.755 |
6.755 |
-0.026 (-0.39%)
|
180 |
5 Nov 2021 |
USD |
6.7815 |
6.7815 |
6.7815 |
6.7815 |
6.7815 |
+0.299 (+4.62%)
|
200 |
2 Nov 2021 |
USD |
6.485 |
6.485 |
6.482 |
6.482 |
6.482 |
-0.036 (-0.55%)
|
1,000 |
1 Nov 2021 |
USD |
6.523 |
6.523 |
6.518 |
6.518 |
6.518 |
+0.074 (+1.15%)
|
1,218 |
29 Oct 2021 |
USD |
6.444 |
6.444 |
6.444 |
6.444 |
6.444 |
+0.376 (+6.20%)
|
120 |
25 Oct 2021 |
USD |
6.078 |
6.078 |
6.068 |
6.068 |
6.068 |
+0.223 (+3.82%)
|
1,000 |
19 Oct 2021 |
USD |
5.845 |
5.845 |
5.845 |
5.845 |
5.845 |
+0.07 (+1.21%)
|
3,602 |
15 Oct 2021 |
USD |
5.775 |
5.775 |
5.775 |
5.775 |
5.775 |
+0.154 (+2.73%)
|
2,421 |
14 Oct 2021 |
USD |
5.622 |
5.622 |
5.6214 |
5.6214 |
5.6214 |
+0.306 (+5.76%)
|
300 |
13 Oct 2021 |
USD |
5.365 |
5.365 |
5.315 |
5.315 |
5.315 |
-0.15 (-2.74%)
|
200 |
12 Oct 2021 |
USD |
5.505 |
5.505 |
5.465 |
5.465 |
5.465 |
-0.14 (-2.50%)
|
260 |
11 Oct 2021 |
USD |
5.605 |
5.605 |
5.605 |
5.605 |
5.605 |
-0.12 (-2.10%)
|
32 |
5 Oct 2021 |
USD |
5.725 |
5.725 |
5.725 |
5.725 |
5.725 |
+0.033 (+0.58%)
|
43 |
4 Oct 2021 |
USD |
5.692 |
5.692 |
5.692 |
5.692 |
5.692 |
+0.014 (+0.25%)
|
1 |
22 Sep 2021 |
USD |
5.678 |
5.678 |
5.678 |
5.678 |
5.678 |
-0.073 (-1.27%)
|
100 |
17 Sep 2021 |
USD |
5.751 |
5.751 |
5.751 |
5.751 |
5.751 |
-0.348 (-5.71%)
|
150 |
9 Sep 2021 |
USD |
6.099 |
6.0995 |
6.098 |
6.0995 |
6.0995 |
-0.321 (-4.99%)
|
560 |
12 Aug 2021 |
USD |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
-0.27 (-4.04%)
|
0 |
2 Aug 2021 |
USD |
6.598 |
6.69 |
6.598 |
6.69 |
6.69 |
+0.78 (+13.20%)
|
108 |
19 Jul 2021 |
USD |
5.91 |
5.91 |
5.91 |
5.91 |
5.91 |
-0.31 (-4.98%)
|
802 |
7 Jul 2021 |
USD |
6.22 |
6.22 |
6.22 |
6.22 |
6.22 |
0.0 (0.0%)
|
110 |
6 Jul 2021 |
USD |
6.22 |
6.22 |
6.22 |
6.22 |
6.22 |
-0.152 (-2.39%)
|
7,929 |
2 Jul 2021 |
USD |
6.372 |
6.372 |
6.372 |
6.372 |
6.372 |
+0.152 (+2.44%)
|
56 |
23 Jun 2021 |
USD |
6.22 |
6.22 |
6.22 |
6.22 |
6.22 |
-0.22 (-3.42%)
|
199 |
17 Jun 2021 |
USD |
6.44 |
6.44 |
6.44 |
6.44 |
6.44 |
-0.58 (-8.26%)
|
3,870 |
10 Jun 2021 |
USD |
7.038 |
7.04 |
7.02 |
7.02 |
7.02 |
+0.18 (+2.63%)
|
2,900 |
3 Jun 2021 |
USD |
6.778 |
6.992 |
6.778 |
6.84 |
6.84 |
+0.145 (+2.17%)
|
17,922 |
28 May 2021 |
USD |
6.695 |
6.695 |
6.695 |
6.695 |
6.695 |
-0.055 (-0.81%)
|
502 |
25 May 2021 |
USD |
6.76 |
6.76 |
6.75 |
6.75 |
6.75 |
-0.11 (-1.60%)
|
170 |
24 May 2021 |
USD |
6.94 |
6.95 |
6.86 |
6.86 |
6.86 |
+0.268 (+4.07%)
|
1,531 |