WISDOMTREE INVESTMENTS INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2021 |
USD |
6.62 |
6.62 |
6.592 |
6.592 |
6.592 |
-0.026 (-0.39%)
|
376 |
| 14 May 2021 |
USD |
6.585 |
6.618 |
6.585 |
6.618 |
6.618 |
+0.278 (+4.38%)
|
344 |
| 13 May 2021 |
USD |
6.34 |
6.34 |
6.34 |
6.34 |
6.34 |
-0.61 (-8.78%)
|
100 |
| 7 May 2021 |
USD |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
-0.09 (-1.28%)
|
72 |
| 5 May 2021 |
USD |
7.04 |
7.04 |
7.04 |
7.04 |
7.04 |
+0.07 (+1.00%)
|
875 |
| 4 May 2021 |
USD |
6.97 |
6.97 |
6.97 |
6.97 |
6.97 |
+0.208 (+3.08%)
|
4,665 |
| 29 Apr 2021 |
USD |
6.762 |
6.762 |
6.762 |
6.762 |
6.762 |
+0.184 (+2.80%)
|
40 |
| 27 Apr 2021 |
USD |
6.578 |
6.578 |
6.578 |
6.578 |
6.578 |
+0.038 (+0.58%)
|
100 |
| 16 Apr 2021 |
USD |
6.54 |
6.54 |
6.54 |
6.54 |
6.54 |
+0.04 (+0.62%)
|
10 |
| 12 Apr 2021 |
USD |
6.51 |
6.525 |
6.432 |
6.5 |
6.5 |
+0.068 (+1.06%)
|
1,606 |
| 1 Apr 2021 |
USD |
6.432 |
6.432 |
6.432 |
6.432 |
6.432 |
+0.254 (+4.11%)
|
1 |
| 26 Mar 2021 |
USD |
6.178 |
6.178 |
6.178 |
6.178 |
6.178 |
+0.448 (+7.82%)
|
10 |
| 25 Mar 2021 |
USD |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
-0.498 (-8.00%)
|
100 |
| 22 Mar 2021 |
USD |
6.225 |
6.228 |
6.225 |
6.228 |
6.228 |
+0.258 (+4.32%)
|
599 |
| 17 Mar 2021 |
USD |
5.832 |
5.97 |
5.832 |
5.97 |
5.97 |
-0.178 (-2.90%)
|
100 |
| 11 Mar 2021 |
USD |
6.148 |
6.148 |
6.148 |
6.148 |
6.148 |
+0.37 (+6.40%)
|
123 |
| 19 Feb 2021 |
USD |
5.778 |
5.778 |
5.778 |
5.778 |
5.778 |
+0.058 (+1.01%)
|
500 |
| 18 Feb 2021 |
USD |
5.755 |
5.755 |
5.72 |
5.72 |
5.72 |
-0.048 (-0.83%)
|
396 |
| 17 Feb 2021 |
USD |
5.768 |
5.768 |
5.768 |
5.768 |
5.768 |
-0.192 (-3.22%)
|
346 |
| 16 Feb 2021 |
USD |
5.965 |
6.025 |
5.96 |
5.96 |
5.96 |
+0.13 (+2.23%)
|
280 |
| 12 Feb 2021 |
USD |
5.83 |
5.83 |
5.83 |
5.83 |
5.83 |
+0.1 (+1.75%)
|
200 |
| 10 Feb 2021 |
USD |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
+0.25 (+4.56%)
|
100 |
| 3 Feb 2021 |
USD |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
+0.065 (+1.20%)
|
10 |
| 29 Jan 2021 |
USD |
5.415 |
5.415 |
5.415 |
5.415 |
5.415 |
+1.035 (+23.63%)
|
442 |
| 27 Nov 2020 |
USD |
4.38 |
4.38 |
4.38 |
4.38 |
4.38 |
+0.7 (+19.02%)
|
21,860 |
| 24 Aug 2020 |
USD |
3.68 |
3.68 |
3.68 |
3.68 |
3.68 |
+0.11 (+3.08%)
|
1,000 |
| 18 Aug 2020 |
USD |
3.57 |
3.57 |
3.57 |
3.57 |
3.57 |
-1.53 (-30.00%)
|
950 |
| 24 Feb 2020 |
USD |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.9 (+21.43%)
|
1,950 |
| 17 Jan 2020 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
-3.09 (-42.39%)
|
250,074 |
| 7 Mar 2019 |
USD |
7.36 |
7.38 |
7.27 |
7.29 |
7.29 |
-0.41 (-5.32%)
|
1,038 |
