WISDOMTREE INVESTMENTS INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2018 |
USD |
7.86 |
7.86 |
7.62 |
7.7 |
7.7 |
-3.46 (-31.00%)
|
706 |
7 Jun 2018 |
USD |
11.46 |
11.47 |
11.16 |
11.16 |
11.16 |
+0.39 (+3.62%)
|
1,800 |
1 Jun 2018 |
USD |
10.9 |
10.93 |
10.77 |
10.77 |
10.77 |
-0.74 (-6.43%)
|
1,206 |
22 May 2018 |
USD |
11.51 |
11.51 |
11.51 |
11.51 |
11.51 |
-0.08 (-0.69%)
|
0 |
21 May 2018 |
USD |
11.59 |
11.59 |
11.59 |
11.59 |
11.59 |
-0.07 (-0.60%)
|
0 |
18 May 2018 |
USD |
11.66 |
11.66 |
11.66 |
11.66 |
11.66 |
+0.07 (+0.60%)
|
0 |
17 May 2018 |
USD |
11.59 |
11.59 |
11.59 |
11.59 |
11.59 |
+0.05 (+0.43%)
|
0 |
16 May 2018 |
USD |
11.54 |
11.54 |
11.54 |
11.54 |
11.54 |
-0.02 (-0.17%)
|
0 |
15 May 2018 |
USD |
11.56 |
11.56 |
11.56 |
11.56 |
11.56 |
-0.02 (-0.17%)
|
0 |
14 May 2018 |
USD |
11.58 |
11.58 |
11.58 |
11.58 |
11.58 |
-0.07 (-0.60%)
|
0 |
11 May 2018 |
USD |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
-0.01 (-0.09%)
|
0 |
10 May 2018 |
USD |
11.66 |
11.66 |
11.66 |
11.66 |
11.66 |
+0.16 (+1.39%)
|
0 |
9 May 2018 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
+0.16 (+1.41%)
|
0 |
8 May 2018 |
USD |
11.34 |
11.34 |
11.34 |
11.34 |
11.34 |
+0.41 (+3.75%)
|
0 |
4 May 2018 |
USD |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
+0.08 (+0.74%)
|
0 |
3 May 2018 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
+0.4 (+3.83%)
|
0 |
2 May 2018 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
-0.12 (-1.14%)
|
0 |
1 May 2018 |
USD |
10.57 |
10.57 |
10.57 |
10.57 |
10.57 |
-0.16 (-1.49%)
|
0 |
30 Apr 2018 |
USD |
10.7295 |
10.8005 |
10.7295 |
10.7295 |
10.7295 |
+0.909 (+9.26%)
|
110 |
27 Apr 2018 |
USD |
9.82 |
9.82 |
9.82 |
9.82 |
9.82 |
+0.11 (+1.13%)
|
0 |
26 Apr 2018 |
USD |
9.71 |
9.71 |
9.71 |
9.71 |
9.71 |
-0.129 (-1.31%)
|
3,000 |
25 Apr 2018 |
USD |
9.8385 |
9.8385 |
9.8385 |
9.8385 |
9.8385 |
+0.159 (+1.64%)
|
1,796 |
24 Apr 2018 |
USD |
9.68 |
9.68 |
9.68 |
9.68 |
9.68 |
-0.08 (-0.81%)
|
0 |
23 Apr 2018 |
USD |
9.7595 |
9.7595 |
9.7595 |
9.7595 |
9.7595 |
+0.059 (+0.61%)
|
211 |
20 Apr 2018 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
+0.03 (+0.31%)
|
0 |
19 Apr 2018 |
USD |
9.67 |
9.68 |
9.66 |
9.67 |
9.67 |
+0.41 (+4.43%)
|
10,832 |
18 Apr 2018 |
USD |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
+0.09 (+0.99%)
|
0 |
17 Apr 2018 |
USD |
9.1695 |
9.1695 |
9.1695 |
9.1695 |
9.1695 |
+0.26 (+2.91%)
|
93 |
16 Apr 2018 |
USD |
8.91 |
8.91 |
8.91 |
8.91 |
8.91 |
-0.2 (-2.20%)
|
0 |
13 Apr 2018 |
USD |
9.11 |
9.11 |
9.11 |
9.11 |
9.11 |
+0.11 (+1.22%)
|
0 |