WISDOMTREE INVESTMENTS INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2018 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
USD |
9 |
9 |
9 |
9 |
9 |
+0.2 (+2.27%)
|
0 |
10 Apr 2018 |
USD |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
+0.019 (+0.22%)
|
0 |
9 Apr 2018 |
USD |
8.781 |
8.781 |
8.781 |
8.781 |
8.781 |
-0.259 (-2.87%)
|
360 |
6 Apr 2018 |
USD |
9.04 |
9.04 |
9.04 |
9.04 |
9.04 |
+0.05 (+0.56%)
|
0 |
5 Apr 2018 |
USD |
8.99 |
8.99 |
8.99 |
8.99 |
8.99 |
+0.27 (+3.10%)
|
3,000 |
4 Apr 2018 |
USD |
8.72 |
8.72 |
8.72 |
8.72 |
8.72 |
-0.02 (-0.23%)
|
0 |
3 Apr 2018 |
USD |
8.74 |
8.74 |
8.74 |
8.74 |
8.74 |
-0.35 (-3.85%)
|
0 |
29 Mar 2018 |
USD |
9.09 |
9.09 |
9.09 |
9.09 |
9.09 |
+0.04 (+0.44%)
|
0 |
28 Mar 2018 |
USD |
9.05 |
9.05 |
9.05 |
9.05 |
9.05 |
-0.34 (-3.62%)
|
0 |
27 Mar 2018 |
USD |
9.39 |
9.39 |
9.39 |
9.39 |
9.39 |
+0.45 (+5.03%)
|
0 |
26 Mar 2018 |
USD |
8.94 |
8.94 |
8.94 |
8.94 |
8.94 |
-0.22 (-2.40%)
|
0 |
23 Mar 2018 |
USD |
9.16 |
9.16 |
9.16 |
9.16 |
9.16 |
-0.71 (-7.19%)
|
0 |
22 Mar 2018 |
USD |
9.87 |
9.87 |
9.87 |
9.87 |
9.87 |
+0.19 (+1.96%)
|
0 |
21 Mar 2018 |
USD |
9.68 |
9.68 |
9.68 |
9.68 |
9.68 |
+0.09 (+0.94%)
|
0 |
20 Mar 2018 |
USD |
9.59 |
9.59 |
9.59 |
9.59 |
9.59 |
-0.1 (-1.03%)
|
0 |
19 Mar 2018 |
USD |
9.69 |
9.69 |
9.69 |
9.69 |
9.69 |
+0.19 (+2%)
|
0 |
16 Mar 2018 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.02 (-0.21%)
|
0 |
15 Mar 2018 |
USD |
9.52 |
9.52 |
9.52 |
9.52 |
9.52 |
-0.11 (-1.14%)
|
0 |
14 Mar 2018 |
USD |
9.63 |
9.63 |
9.63 |
9.63 |
9.63 |
-0.28 (-2.83%)
|
0 |
13 Mar 2018 |
USD |
9.91 |
9.91 |
9.91 |
9.91 |
9.91 |
-0.11 (-1.10%)
|
0 |
12 Mar 2018 |
USD |
10.02 |
10.02 |
10.02 |
10.02 |
10.02 |
+0.26 (+2.66%)
|
0 |
9 Mar 2018 |
USD |
9.76 |
9.76 |
9.76 |
9.76 |
9.76 |
-0.17 (-1.71%)
|
0 |
8 Mar 2018 |
USD |
9.93 |
9.93 |
9.93 |
9.93 |
9.93 |
-0.01 (-0.10%)
|
0 |
7 Mar 2018 |
USD |
9.94 |
9.94 |
9.94 |
9.94 |
9.94 |
+0.1 (+1.02%)
|
0 |
6 Mar 2018 |
USD |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
+0.15 (+1.55%)
|
0 |
5 Mar 2018 |
USD |
9.69 |
9.69 |
9.69 |
9.69 |
9.69 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
USD |
9.69 |
9.69 |
9.69 |
9.69 |
9.69 |
+0.08 (+0.83%)
|
0 |
1 Mar 2018 |
USD |
9.61 |
9.61 |
9.61 |
9.61 |
9.61 |
-0.27 (-2.73%)
|
0 |
28 Feb 2018 |
USD |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
-0.35 (-3.42%)
|
0 |