WISDOMTREE INVESTMENTS INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2018 |
USD |
10.23 |
10.23 |
10.23 |
10.23 |
10.23 |
+0.16 (+1.59%)
|
0 |
26 Feb 2018 |
USD |
10.07 |
10.07 |
10.07 |
10.07 |
10.07 |
+0.16 (+1.61%)
|
0 |
23 Feb 2018 |
USD |
9.91 |
9.91 |
9.91 |
9.91 |
9.91 |
-0.24 (-2.36%)
|
0 |
22 Feb 2018 |
USD |
10.15 |
10.15 |
10.15 |
10.15 |
10.15 |
-0.3 (-2.87%)
|
0 |
21 Feb 2018 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
+0.04 (+0.38%)
|
0 |
20 Feb 2018 |
USD |
10.41 |
10.41 |
10.41 |
10.41 |
10.41 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
10.41 |
10.41 |
10.41 |
10.41 |
10.41 |
+0.64 (+6.55%)
|
0 |
16 Feb 2018 |
USD |
9.77 |
9.77 |
9.77 |
9.77 |
9.77 |
-0.29 (-2.88%)
|
0 |
15 Feb 2018 |
USD |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
+0.15 (+1.51%)
|
0 |
14 Feb 2018 |
USD |
9.91 |
9.91 |
9.91 |
9.91 |
9.91 |
-0.34 (-3.32%)
|
0 |
13 Feb 2018 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
+0.2 (+1.99%)
|
0 |
12 Feb 2018 |
USD |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
+0.04 (+0.40%)
|
0 |
9 Feb 2018 |
USD |
10.01 |
10.01 |
10.01 |
10.01 |
10.01 |
-0.32 (-3.10%)
|
0 |
8 Feb 2018 |
USD |
10.33 |
10.33 |
10.33 |
10.33 |
10.33 |
+0.21 (+2.08%)
|
0 |
7 Feb 2018 |
USD |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
+0.11 (+1.10%)
|
0 |
6 Feb 2018 |
USD |
10.01 |
10.01 |
10.01 |
10.01 |
10.01 |
-0.74 (-6.88%)
|
0 |
5 Feb 2018 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
-0.86 (-7.41%)
|
0 |
2 Feb 2018 |
USD |
11.61 |
11.61 |
11.61 |
11.61 |
11.61 |
-0.15 (-1.28%)
|
0 |
1 Feb 2018 |
USD |
11.76 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
11.76 |
11.76 |
11.76 |
11.76 |
11.76 |
-0.37 (-3.05%)
|
0 |
30 Jan 2018 |
USD |
12.13 |
12.13 |
12.13 |
12.13 |
12.13 |
-0.226 (-1.83%)
|
0 |
29 Jan 2018 |
USD |
12.356 |
12.356 |
12.356 |
12.356 |
12.356 |
+0.146 (+1.20%)
|
56 |
26 Jan 2018 |
USD |
12.21 |
12.21 |
12.21 |
12.21 |
12.21 |
+0.01 (+0.08%)
|
0 |
25 Jan 2018 |
USD |
12.2 |
12.2 |
12.2 |
12.2 |
12.2 |
-0.44 (-3.48%)
|
0 |
24 Jan 2018 |
USD |
12.64 |
12.64 |
12.64 |
12.64 |
12.64 |
0.0 (0.0%)
|
0 |