Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | GBP | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -6.95 (-50.36%) | 2,200 |
22 May 2018 | GBP | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
18 May 2018 | GBP | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.3 (+2.23%) | 0 |
17 May 2018 | GBP | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 0 |
16 May 2018 | GBP | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.44 (+3.38%) | 0 |
15 May 2018 | GBP | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 0 |
14 May 2018 | GBP | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.52 (+4.23%) | 0 |
11 May 2018 | GBP | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.12 (-0.97%) | 0 |
10 May 2018 | GBP | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
9 May 2018 | GBP | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
8 May 2018 | GBP | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.32 (-2.52%) | 0 |
4 May 2018 | GBP | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
3 May 2018 | GBP | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.26 (+2.09%) | 0 |
2 May 2018 | GBP | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 0 |
30 Apr 2018 | GBP | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 0 |
27 Apr 2018 | GBP | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.14 (-1.11%) | 0 |
26 Apr 2018 | GBP | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.36 (-2.78%) | 0 |
25 Apr 2018 | GBP | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.16 (-1.22%) | 0 |
24 Apr 2018 | GBP | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
23 Apr 2018 | GBP | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.18 (+1.38%) | 0 |
20 Apr 2018 | GBP | 13 | 13 | 13 | 13 | 13 | +0.08 (+0.62%) | 0 |
19 Apr 2018 | GBP | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.06 (-0.46%) | 0 |
18 Apr 2018 | GBP | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12 (-0.92%) | 0 |
17 Apr 2018 | GBP | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.52 (-3.82%) | 0 |
16 Apr 2018 | GBP | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBP | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22 (-1.59%) | 0 |
12 Apr 2018 | GBP | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 0 |
11 Apr 2018 | GBP | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |