Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | GBP | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.18 (+1.31%) | 0 |
9 Apr 2018 | GBP | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22 (-1.57%) | 0 |
6 Apr 2018 | GBP | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.2 (+1.45%) | 0 |
5 Apr 2018 | GBP | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
4 Apr 2018 | GBP | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.6 (+4.57%) | 0 |
3 Apr 2018 | GBP | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.02 (-0.15%) | 0 |
29 Mar 2018 | GBP | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.36 (+2.81%) | 0 |
28 Mar 2018 | GBP | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
27 Mar 2018 | GBP | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.36 (-2.73%) | 0 |
26 Mar 2018 | GBP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 0 |
23 Mar 2018 | GBP | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.32 (-2.33%) | 0 |
22 Mar 2018 | GBP | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 0 |
21 Mar 2018 | GBP | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
20 Mar 2018 | GBP | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.14 (+1.02%) | 0 |
19 Mar 2018 | GBP | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.12 (-0.87%) | 0 |
16 Mar 2018 | GBP | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.24 (+1.77%) | 0 |
15 Mar 2018 | GBP | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44 (-3.14%) | 0 |
14 Mar 2018 | GBP | 14 | 14 | 14 | 14 | 14 | +0.28 (+2.04%) | 0 |
13 Mar 2018 | GBP | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.42 (+3.16%) | 0 |
12 Mar 2018 | GBP | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.06 (+0.45%) | 0 |
9 Mar 2018 | GBP | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.04 (+0.30%) | 0 |
8 Mar 2018 | GBP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 0 |
7 Mar 2018 | GBP | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |
6 Mar 2018 | GBP | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.18 (-1.36%) | 0 |
5 Mar 2018 | GBP | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.46 (+3.59%) | 0 |
2 Mar 2018 | GBP | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.12 (+0.95%) | 0 |
1 Mar 2018 | GBP | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.08 (+0.63%) | 0 |
28 Feb 2018 | GBP | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
27 Feb 2018 | GBP | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 (-0.16%) | 0 |
26 Feb 2018 | GBP | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.24 (+1.94%) | 0 |