Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 0 |
22 Feb 2018 | GBP | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 0 |
21 Feb 2018 | GBP | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 0 |
20 Feb 2018 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.24 (-1.88%) | 0 |
19 Feb 2018 | GBP | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.24 (+1.92%) | 0 |
16 Feb 2018 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 0 |
15 Feb 2018 | GBP | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.88 (+7.61%) | 0 |
14 Feb 2018 | GBP | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
13 Feb 2018 | GBP | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
12 Feb 2018 | GBP | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.48 (-4%) | 0 |
9 Feb 2018 | GBP | 12 | 12 | 12 | 12 | 12 | +0.28 (+2.39%) | 0 |
8 Feb 2018 | GBP | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.56 (+5.02%) | 0 |
7 Feb 2018 | GBP | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.6 (-5.10%) | 0 |
6 Feb 2018 | GBP | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.44 (-3.61%) | 0 |
5 Feb 2018 | GBP | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 0 |
2 Feb 2018 | GBP | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 0 |
1 Feb 2018 | GBP | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.14 (-1.13%) | 0 |
30 Jan 2018 | GBP | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.04 (-0.32%) | 0 |
29 Jan 2018 | GBP | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
26 Jan 2018 | GBP | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 0 |
25 Jan 2018 | GBP | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.18 (-1.42%) | 0 |
24 Jan 2018 | GBP | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 0 |
23 Jan 2018 | GBP | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
22 Jan 2018 | GBP | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.26 (-2.03%) | 0 |
19 Jan 2018 | GBP | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.3 (+2.40%) | 0 |
18 Jan 2018 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.36 (+2.97%) | 0 |
17 Jan 2018 | GBP | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.28 (-2.25%) | 0 |
16 Jan 2018 | GBP | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16 (-1.27%) | 0 |
15 Jan 2018 | GBP | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |