Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | GBP | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
11 Jan 2018 | GBP | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.08 (-0.63%) | 0 |
10 Jan 2018 | GBP | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.12 (-0.94%) | 0 |
9 Jan 2018 | GBP | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.14 (+1.11%) | 0 |
8 Jan 2018 | GBP | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |
4 Jan 2018 | GBP | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.26 (-2.02%) | 0 |
3 Jan 2018 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.28 (-2.12%) | 0 |
29 Dec 2017 | GBP | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.95 (+7.77%) | 0 |
28 Dec 2017 | GBP | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.33 (+2.77%) | 0 |
22 Dec 2017 | GBP | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.59 (+5.22%) | 0 |
21 Dec 2017 | GBP | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.78 (-6.45%) | 0 |
20 Dec 2017 | GBP | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -3.077 (-20.29%) | 0 |
11 Oct 2017 | GBP | 15.1669 | 15.1669 | 15.1669 | 15.1669 | 15.1669 | 0.0 (0.0%) | 265 |