Travel + Leisure Co. Recent Share Price (LSE:0M1K)

LSE:0M1K - Travel+Leisure Co Travel + Leisure Co.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Volume
31 Jul 2023	USD	58.15	58.15	58.15	58.15	58.15	0
28 Jul 2023	USD	58.15	58.15	58.15	58.15	58.15	0
27 Jul 2023	USD	58.15	58.15	58.15	58.15	58.15	0
26 Jul 2023	USD	58.15	58.15	38.7639	58.15	58.15	200
25 Jul 2023	USD	58.15	58.15	58.15	58.15	58.15	0
24 Jul 2023	USD	58.15	58.15	41.2876	58.15	58.15	251
21 Jul 2023	USD	58.15	58.15	58.15	58.15	58.15	0
20 Jul 2023	USD	58.15	58.15	58.15	58.15	58.15	0
19 Jul 2023	USD	58.15	58.15	43.01	58.15	58.15	30
18 Jul 2023	USD	58.15	58.15	58.15	58.15	58.15	0
17 Jul 2023	USD	58.15	58.15	41.679	58.15	58.15	1,312
14 Jul 2023	USD	58.15	58.15	41.9	58.15	58.15	300
13 Jul 2023	USD	58.15	58.15	58.15	58.15	58.15	0
12 Jul 2023	USD	58.15	58.15	43.29	58.15	58.15	26
11 Jul 2023	USD	58.15	58.15	42.1929	58.15	58.15	304
10 Jul 2023	USD	58.15	58.15	41.605	58.15	58.15	1,111
7 Jul 2023	USD	58.15	58.15	41.45	58.15	58.15	200
6 Jul 2023	USD	58.15	58.15	39.742	58.15	58.15	22
5 Jul 2023	USD	58.15	58.15	58.15	58.15	58.15	0
4 Jul 2023	USD	58.15	58.15	58.15	58.15	58.15	0
3 Jul 2023	USD	58.15	58.15	40.375	58.15	58.15	7
30 Jun 2023	USD	58.15	58.15	40.64	58.15	58.15	300
29 Jun 2023	USD	58.15	58.15	58.15	58.15	58.15	0
28 Jun 2023	USD	58.15	58.15	58.15	58.15	58.15	0
27 Jun 2023	USD	58.15	58.15	38.1	58.15	58.15	750
26 Jun 2023	USD	58.15	58.15	39.06	58.15	58.15	0
23 Jun 2023	USD	58.15	58.15	38.655	58.15	58.15	825
22 Jun 2023	USD	58.15	58.15	39.7619	58.15	58.15	1
21 Jun 2023	USD	58.15	58.15	58.15	58.15	58.15	0
20 Jun 2023	USD	58.15	58.15	40.345	58.15	58.15	45

First
9
10
11
12
13
Last

Unicorn Response |