Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 58.15 | 58.15 | 35.13 | 58.15 | 58.15 | 0.0 (0.0%) | 305 |
3 May 2023 | USD | 58.15 | 58.15 | 37.3263 | 58.15 | 58.15 | 0.0 (0.0%) | 1,500 |
2 May 2023 | USD | 58.15 | 58.15 | 37.07 | 58.15 | 58.15 | 0.0 (0.0%) | 480 |
28 Apr 2023 | USD | 58.15 | 58.15 | 38.252 | 58.15 | 58.15 | 0.0 (0.0%) | 43 |
27 Apr 2023 | USD | 58.15 | 58.15 | 37.78 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 58.15 | 58.15 | 37.59 | 58.15 | 58.15 | 0.0 (0.0%) | 264 |
25 Apr 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 58.15 | 58.15 | 39.868 | 58.15 | 58.15 | 0.0 (0.0%) | 80 |
21 Apr 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 58.15 | 58.15 | 39.8235 | 58.15 | 58.15 | 0.0 (0.0%) | 1,000 |
19 Apr 2023 | USD | 58.15 | 58.15 | 39.87 | 58.15 | 58.15 | 0.0 (0.0%) | 91 |
18 Apr 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 58.15 | 58.15 | 39.57 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 58.15 | 58.15 | 39.075 | 58.15 | 58.15 | 0.0 (0.0%) | 12 |
12 Apr 2023 | USD | 58.15 | 58.15 | 38.79 | 58.15 | 58.15 | 0.0 (0.0%) | 40 |
11 Apr 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 58.15 | 58.15 | 38.0052 | 58.15 | 58.15 | 0.0 (0.0%) | 200 |
22 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |