Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 58.15 | 58.15 | 37.8127 | 58.15 | 58.15 | 0.0 (0.0%) | 12 |
15 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 58.15 | 58.15 | 37.15 | 58.15 | 58.15 | 0.0 (0.0%) | 20 |
13 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 58.15 | 58.15 | 40.46 | 58.15 | 58.15 | 0.0 (0.0%) | 20 |
9 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 58.15 | 58.15 | 42.27 | 58.15 | 58.15 | 0.0 (0.0%) | 400 |
7 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 58.15 | 58.15 | 43.0708 | 58.15 | 58.15 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 58.15 | 58.15 | 42.419 | 58.15 | 58.15 | 0.0 (0.0%) | 12 |
1 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 58.15 | 58.15 | 42.19 | 58.15 | 58.15 | 0.0 (0.0%) | 1,233 |
24 Feb 2023 | USD | 58.15 | 58.15 | 41.77 | 58.15 | 58.15 | 0.0 (0.0%) | 100 |
23 Feb 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 58.15 | 58.15 | 41.7435 | 58.15 | 58.15 | 0.0 (0.0%) | 100 |
20 Feb 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 58.15 | 58.15 | 42.0856 | 58.15 | 58.15 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 58.15 | 58.15 | 42.0164 | 58.15 | 58.15 | 0.0 (0.0%) | 100 |
10 Feb 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 58.15 | 58.15 | 43.2 | 58.15 | 58.15 | 0.0 (0.0%) | 1,300 |
8 Feb 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |