| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 58.15 | 58.15 | 45.4521 | 58.15 | 58.15 | 0.0 (0.0%) | 65 |
| 16 May 2024 | USD | 58.15 | 58.15 | 46.1481 | 58.15 | 58.15 | 0.0 (0.0%) | 107 |
| 15 May 2024 | USD | 58.15 | 58.15 | 45.64 | 58.15 | 58.15 | 0.0 (0.0%) | 181 |
| 14 May 2024 | USD | 58.15 | 58.15 | 45.94 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 58.15 | 58.15 | 45.14 | 58.15 | 58.15 | 0.0 (0.0%) | 271 |
| 10 May 2024 | USD | 58.15 | 58.15 | 44.96 | 58.15 | 58.15 | 0.0 (0.0%) | 5 |
| 9 May 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 58.15 | 58.15 | 45.05 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 58.15 | 58.15 | 45.7836 | 58.15 | 58.15 | 0.0 (0.0%) | 3 |
| 3 May 2024 | USD | 58.15 | 58.15 | 45.55 | 58.15 | 58.15 | 0.0 (0.0%) | 1 |
| 2 May 2024 | USD | 58.15 | 58.15 | 43.81 | 58.15 | 58.15 | 0.0 (0.0%) | 2 |
| 1 May 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 58.15 | 58.15 | 43.84 | 58.15 | 58.15 | 0.0 (0.0%) | 12 |
| 29 Apr 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 58.15 | 58.15 | 46.51 | 58.15 | 58.15 | 0.0 (0.0%) | 1 |
| 25 Apr 2024 | USD | 58.15 | 58.15 | 45.76 | 58.15 | 58.15 | 0.0 (0.0%) | 5 |
| 24 Apr 2024 | USD | 58.15 | 58.15 | 42.81 | 58.15 | 58.15 | 0.0 (0.0%) | 20 |
| 23 Apr 2024 | USD | 58.15 | 58.15 | 45.77 | 58.15 | 58.15 | 0.0 (0.0%) | 207 |
| 22 Apr 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 58.15 | 58.15 | 43.84 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 58.15 | 58.15 | 43.67 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 58.15 | 58.15 | 43.79 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 58.15 | 58.15 | 43.57 | 58.15 | 58.15 | 0.0 (0.0%) | 21 |
| 15 Apr 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 58.15 | 58.15 | 44.228 | 58.15 | 58.15 | 0.0 (0.0%) | 734 |
| 11 Apr 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 58.15 | 58.15 | 45.06 | 58.15 | 58.15 | 0.0 (0.0%) | 81 |
| 9 Apr 2024 | USD | 58.15 | 58.15 | 46.905 | 58.15 | 58.15 | 0.0 (0.0%) | 452 |
