Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 58.15 | 64.98 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 70 |
13 Apr 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 58.15 | 62 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 2 |
29 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 58.15 | 58.15 | 57.765 | 58.15 | 58.15 | 0.0 (0.0%) | 30 |
24 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 58.15 | 64.17 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 58.15 | 64.48 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 212 |
17 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 58.15 | 63.42 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 50 |
15 Mar 2021 | USD | 58.15 | 64.925 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 39 |
12 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 58.15 | 62 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 7 |
9 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |