| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +13.36 (+29.83%) | 0 |
| 27 Jan 2021 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +2.095 (+4.91%) | 30 |
| 11 Nov 2020 | USD | 42.695 | 42.695 | 42.695 | 42.695 | 42.695 | +19.631 (+85.11%) | 1,333 |
| 7 Apr 2020 | USD | 23.0643 | 23.0643 | 23.0643 | 23.0643 | 23.0643 | -25.876 (-52.87%) | 693 |
| 12 Sep 2019 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +6.76 (+16.03%) | 12,282 |
| 14 May 2019 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -1.49 (-3.41%) | 29,800 |
| 10 May 2019 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.68 (+1.58%) | 51,700 |
| 29 Apr 2019 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +1.97 (+4.80%) | 28,500 |
| 1 Apr 2019 | USD | 40.92 | 41.06 | 40.86 | 41.02 | 41.02 | -1.1 (-2.61%) | 600 |
| 18 Mar 2019 | USD | 41.69 | 42.15 | 41.69 | 42.12 | 42.12 | -4.26 (-9.18%) | 236 |
| 27 Feb 2019 | USD | 45.07 | 46.69 | 45.07 | 46.38 | 46.38 | +6.24 (+15.55%) | 93 |
| 23 Jan 2019 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +2.43 (+6.44%) | 3 |
| 8 Jan 2019 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +1.46 (+4.03%) | 4 |
| 2 Jan 2019 | USD | 35.41 | 36.25 | 35.02 | 36.25 | 36.25 | +0.04 (+0.11%) | 914 |
| 31 Dec 2018 | USD | 36.13 | 36.28 | 35.61 | 36.21 | 36.21 | -5.29 (-12.75%) | 279 |
| 14 Nov 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +3.32 (+8.70%) | 5 |
| 10 Oct 2018 | USD | 39.19 | 39.19 | 38.18 | 38.18 | 38.18 | -3.37 (-8.11%) | 101 |
| 3 Oct 2018 | USD | 41.32 | 41.69 | 41.32 | 41.55 | 41.55 | -1.49 (-3.46%) | 2,332 |
| 27 Sep 2018 | USD | 42.73 | 43.175 | 42.73 | 43.04 | 43.04 | -0.02 (-0.05%) | 362 |
| 25 Sep 2018 | USD | 43.16 | 43.28 | 43.06 | 43.06 | 43.06 | +0.495 (+1.16%) | 400 |
| 24 Sep 2018 | USD | 42.53 | 42.565 | 42.53 | 42.565 | 42.565 | -1.725 (-3.89%) | 70 |
| 21 Sep 2018 | USD | 44.15 | 44.29 | 44.15 | 44.29 | 44.29 | +0.46 (+1.05%) | 352 |
| 20 Sep 2018 | USD | 43.09 | 43.83 | 43.07 | 43.83 | 43.83 | +0.67 (+1.55%) | 573 |
| 19 Sep 2018 | USD | 43.1 | 43.38 | 43.1 | 43.16 | 43.16 | -0.145 (-0.33%) | 403 |
