| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 58.15 | 58.15 | 47.03 | 58.15 | 58.15 | 0.0 (0.0%) | 21 |
| 5 Apr 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 58.15 | 58.15 | 47.65 | 58.15 | 58.15 | 0.0 (0.0%) | 28 |
| 27 Mar 2024 | USD | 58.15 | 58.15 | 48 | 58.15 | 58.15 | 0.0 (0.0%) | 7 |
| 26 Mar 2024 | USD | 58.15 | 58.15 | 47.42 | 58.15 | 58.15 | 0.0 (0.0%) | 141 |
| 25 Mar 2024 | USD | 58.15 | 58.15 | 47.99 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 58.15 | 58.15 | 46.59 | 58.15 | 58.15 | 0.0 (0.0%) | 63 |
| 21 Mar 2024 | USD | 58.15 | 58.15 | 47 | 58.15 | 58.15 | +11.21 (+23.88%) | 640 |
| 20 Mar 2024 | USD | 45.85 | 46.94 | 45.71 | 46.94 | 46.94 | +0.44 (+0.95%) | 177 |
| 19 Mar 2024 | USD | 46.13 | 46.65 | 45.94 | 46.5 | 46.5 | +0.4 (+0.87%) | 989 |
| 18 Mar 2024 | USD | 45.41 | 46.31 | 45.41 | 46.1 | 46.1 | -12.05 (-20.72%) | 173 |
| 15 Mar 2024 | USD | 58.15 | 58.15 | 44.73 | 58.15 | 58.15 | 0.0 (0.0%) | 8 |
| 14 Mar 2024 | USD | 58.15 | 58.15 | 45.0581 | 58.15 | 58.15 | 0.0 (0.0%) | 99 |
| 13 Mar 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 58.15 | 58.15 | 45.12 | 58.15 | 58.15 | 0.0 (0.0%) | 2 |
| 11 Mar 2024 | USD | 58.15 | 58.15 | 45.22 | 58.15 | 58.15 | 0.0 (0.0%) | 6 |
| 8 Mar 2024 | USD | 58.15 | 58.15 | 44.62 | 58.15 | 58.15 | 0.0 (0.0%) | 48 |
| 7 Mar 2024 | USD | 58.15 | 58.15 | 44.95 | 58.15 | 58.15 | +12.5 (+27.38%) | 3 |
| 6 Mar 2024 | USD | 45.845 | 45.94 | 45.65 | 45.65 | 45.65 | +0.555 (+1.23%) | 11 |
| 5 Mar 2024 | USD | 44.77 | 45.095 | 44.49 | 45.095 | 45.095 | +0.069 (+0.15%) | 26 |
| 4 Mar 2024 | USD | 44.76 | 45.065 | 44.76 | 45.0263 | 45.0263 | -13.124 (-22.57%) | 22 |
| 1 Mar 2024 | USD | 58.15 | 58.15 | 44.52 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 58.15 | 58.15 | 44.36 | 58.15 | 58.15 | 0.0 (0.0%) | 7 |
| 28 Feb 2024 | USD | 58.15 | 58.15 | 44.2 | 58.15 | 58.15 | 0.0 (0.0%) | 65 |
| 27 Feb 2024 | USD | 58.15 | 58.15 | 44.84 | 58.15 | 58.15 | 0.0 (0.0%) | 39 |
| 26 Feb 2024 | USD | 58.15 | 58.15 | 44.74 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 58.15 | 58.15 | 44.9831 | 58.15 | 58.15 | 0.0 (0.0%) | 2 |
