| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 42.1 | 43.305 | 42.1 | 43.305 | 43.305 | +0.9 (+2.12%) | 373 |
| 17 Sep 2018 | USD | 42.35 | 42.63 | 42.35 | 42.405 | 42.405 | +0.605 (+1.45%) | 653 |
| 14 Sep 2018 | USD | 41.34 | 41.8 | 41.34 | 41.8 | 41.8 | +0.635 (+1.54%) | 403 |
| 13 Sep 2018 | USD | 40.34 | 41.19 | 40.34 | 41.165 | 41.165 | -2.745 (-6.25%) | 558 |
| 4 Sep 2018 | USD | 44.11 | 44.19 | 43.87 | 43.91 | 43.91 | -1.35 (-2.98%) | 3,400 |
| 21 Aug 2018 | USD | 45.13 | 45.3 | 45.13 | 45.26 | 45.26 | -1.42 (-3.04%) | 202 |
| 18 Jul 2018 | USD | 46.66 | 46.79 | 46.66 | 46.68 | 46.68 | +1.27 (+2.80%) | 800 |
| 9 Jul 2018 | USD | 44.97 | 45.59 | 44.94 | 45.41 | 45.41 | +0.99 (+2.23%) | 713 |
| 6 Jul 2018 | USD | 44.25 | 44.42 | 44.25 | 44.42 | 44.42 | +0.5 (+1.14%) | 210 |
| 5 Jul 2018 | USD | 43.51 | 43.92 | 43.51 | 43.92 | 43.92 | -6.49 (-12.87%) | 700 |
| 8 Jun 2018 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +1.44 (+2.94%) | 100 |
| 7 Jun 2018 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.63 (+1.30%) | 100 |
| 6 Jun 2018 | USD | 49.1 | 49.1 | 48.34 | 48.34 | 48.34 | -60.65 (-55.65%) | 128 |
| 22 May 2018 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | -0.34 (-0.31%) | 0 |
| 21 May 2018 | USD | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | +0.06 (+0.05%) | 0 |
| 18 May 2018 | USD | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | -3.39 (-3.01%) | 0 |
| 17 May 2018 | USD | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | +2 (+1.81%) | 0 |
| 16 May 2018 | USD | 110.66 | 110.98 | 110.66 | 110.66 | 110.66 | -0.69 (-0.62%) | 2,548 |
| 15 May 2018 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -0.36 (-0.32%) | 0 |
| 14 May 2018 | USD | 111.71 | 111.8985 | 111.71 | 111.71 | 111.71 | -0.64 (-0.57%) | 50 |
| 11 May 2018 | USD | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | +1.49 (+1.34%) | 0 |
| 10 May 2018 | USD | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | +2.4 (+2.21%) | 0 |
| 9 May 2018 | USD | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | +1.54 (+1.44%) | 0 |
| 8 May 2018 | USD | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | +1.42 (+1.35%) | 22,905 |
| 4 May 2018 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -3.06 (-2.82%) | 0 |
| 3 May 2018 | USD | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | -6.41 (-5.58%) | 0 |
| 2 May 2018 | USD | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | +0.76 (+0.67%) | 0 |
| 1 May 2018 | USD | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | -1.54 (-1.33%) | 0 |
| 30 Apr 2018 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -0.24 (-0.21%) | 0 |
| 27 Apr 2018 | USD | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | -1.76 (-1.49%) | 0 |
