| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | +1.93 (+1.67%) | 0 |
| 25 Apr 2018 | USD | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | +0.11 (+0.10%) | 0 |
| 24 Apr 2018 | USD | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | +0.97 (+0.85%) | 0 |
| 23 Apr 2018 | USD | 114.74 | 115.294 | 114.74 | 114.74 | 114.74 | +0.64 (+0.56%) | 1,800 |
| 20 Apr 2018 | USD | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -0.73 (-0.64%) | 0 |
| 19 Apr 2018 | USD | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | +1.06 (+0.93%) | 0 |
| 18 Apr 2018 | USD | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | +1.99 (+1.78%) | 0 |
| 17 Apr 2018 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | +1.72 (+1.56%) | 0 |
| 16 Apr 2018 | USD | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | -1.97 (-1.76%) | 0 |
| 13 Apr 2018 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | +0.54 (+0.48%) | 0 |
| 12 Apr 2018 | USD | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | +2.13 (+1.95%) | 19 |
| 11 Apr 2018 | USD | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | -0.5 (-0.46%) | 9,695 |
| 10 Apr 2018 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | -0.42 (-0.38%) | 0 |
| 9 Apr 2018 | USD | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | -3.16 (-2.79%) | 0 |
| 6 Apr 2018 | USD | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | -0.01 (-0.01%) | 0 |
| 5 Apr 2018 | USD | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | +1.3 (+1.16%) | 0 |
| 4 Apr 2018 | USD | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | +1.06 (+0.95%) | 0 |
| 3 Apr 2018 | USD | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | -1.7 (-1.51%) | 0 |
| 29 Mar 2018 | USD | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | -0.14 (-0.12%) | 0 |
| 28 Mar 2018 | USD | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | -1.48 (-1.29%) | 0 |
| 27 Mar 2018 | USD | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | +2.02 (+1.80%) | 0 |
| 26 Mar 2018 | USD | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | -2.81 (-2.44%) | 0 |
| 23 Mar 2018 | USD | 115.2 | 115.2 | 114.736 | 115.2 | 115.2 | -2.72 (-2.31%) | 2 |
| 22 Mar 2018 | USD | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | +0.98 (+0.84%) | 0 |
| 21 Mar 2018 | USD | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | +0.33 (+0.28%) | 0 |
| 20 Mar 2018 | USD | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | +0.35 (+0.30%) | 0 |
| 19 Mar 2018 | USD | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | +0.11 (+0.09%) | 3,454 |
| 16 Mar 2018 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | +0.07 (+0.06%) | 0 |
| 15 Mar 2018 | USD | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -2.32 (-1.96%) | 0 |
| 14 Mar 2018 | USD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | -0.51 (-0.43%) | 0 |
