| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 118.91 | 119.5 | 118.91 | 118.91 | 118.91 | -2.18 (-1.80%) | 4,475 |
| 12 Mar 2018 | USD | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | +4.61 (+3.96%) | 0 |
| 9 Mar 2018 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | -0.89 (-0.76%) | 0 |
| 8 Mar 2018 | USD | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -0.24 (-0.20%) | 0 |
| 7 Mar 2018 | USD | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | +0.92 (+0.79%) | 57 |
| 6 Mar 2018 | USD | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | +0.3 (+0.26%) | 0 |
| 5 Mar 2018 | USD | 116.39 | 116.39 | 114.185 | 116.39 | 116.39 | +0.78 (+0.67%) | 1 |
| 2 Mar 2018 | USD | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | -0.17 (-0.15%) | 0 |
| 1 Mar 2018 | USD | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | -0.18 (-0.16%) | 6 |
| 28 Feb 2018 | USD | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | -2.06 (-1.75%) | 0 |
| 27 Feb 2018 | USD | 118.02 | 118.02 | 116.85 | 118.02 | 118.02 | -1.57 (-1.31%) | 39,105 |
| 26 Feb 2018 | USD | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | -0.16 (-0.13%) | 0 |
| 23 Feb 2018 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -1.37 (-1.13%) | 0 |
| 22 Feb 2018 | USD | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | +0.35 (+0.29%) | 0 |
| 21 Feb 2018 | USD | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | -0.31 (-0.26%) | 0 |
| 20 Feb 2018 | USD | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | -1.54 (-1.26%) | 0 |
| 16 Feb 2018 | USD | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | +0.95 (+0.78%) | 0 |
| 15 Feb 2018 | USD | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | +3.75 (+3.18%) | 0 |
| 14 Feb 2018 | USD | 117.92 | 118.264 | 117.92 | 117.92 | 117.92 | +1.61 (+1.38%) | 23,016 |
| 13 Feb 2018 | USD | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | +1.29 (+1.12%) | 28,337 |
| 12 Feb 2018 | USD | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | +1.46 (+1.29%) | 0 |
| 9 Feb 2018 | USD | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | -5.16 (-4.35%) | 0 |
| 8 Feb 2018 | USD | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | -1.05 (-0.88%) | 0 |
| 7 Feb 2018 | USD | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | +3 (+2.57%) | 0 |
| 6 Feb 2018 | USD | 116.77 | 118.48 | 116.77 | 116.77 | 116.77 | -4.77 (-3.92%) | 700 |
| 5 Feb 2018 | USD | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | -3.58 (-2.86%) | 0 |
| 2 Feb 2018 | USD | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | +1.65 (+1.34%) | 0 |
| 1 Feb 2018 | USD | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | -1.55 (-1.24%) | 0 |
