Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 125.09 | 125.104 | 125.09 | 125.09 | 125.09 | -0.18 (-0.14%) | 4,751 |
25 Jan 2018 | USD | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | -2.06 (-1.62%) | 0 |
24 Jan 2018 | USD | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -0.02 (-0.02%) | 0 |
23 Jan 2018 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | +0.36 (+0.28%) | 9,389 |
22 Jan 2018 | USD | 126.99 | 126.99 | 126.722 | 126.99 | 126.99 | +30.99 (+32.28%) | 274,630 |
19 Jan 2018 | USD | 96 | 122.73 | 96 | 96 | 96 | +0.5 (+0.52%) | 1,000 |
18 Jan 2018 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |